Citic Offshore Helicopter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.670	14.130	13.610	14.060	14.060	12,091,855
2026-07-20	13.410	13.760	13.380	13.670	13.670	9,975,535
2026-07-17	13.720	13.870	13.380	13.410	13.410	9,258,945
2026-07-16	13.510	13.890	13.450	13.720	13.720	8,050,486
2026-07-15	13.320	13.670	13.270	13.570	13.570	7,050,581
2026-07-14	13.370	13.430	13.190	13.370	13.370	6,916,500
2026-07-13	13.900	13.900	13.350	13.350	13.350	10,126,201
2026-07-10	13.530	14.180	13.370	13.930	13.930	13,423,049
2026-07-09	13.710	13.850	13.300	13.550	13.550	10,492,746
2026-07-08	14.100	14.120	13.750	13.810	13.810	7,520,600
2026-07-07	14.500	14.600	14.010	14.030	14.030	9,946,186
2026-07-06	14.680	14.870	14.530	14.580	14.580	9,300,401
2026-07-03	14.510	14.820	14.500	14.720	14.720	9,954,200
2026-07-02	14.750	14.770	14.500	14.510	14.510	8,804,101
2026-07-01	14.560	14.720	14.340	14.630	14.630	10,179,606
2026-06-30	14.480	14.590	14.070	14.560	14.560	10,678,593
2026-06-29	14.600	14.790	14.300	14.480	14.480	12,674,027
2026-06-26	16.010	16.010	15.090	15.090	15.090	17,262,027
2026-06-25	15.710	16.500	15.680	16.160	16.160	19,219,641
2026-06-24	15.770	15.860	15.380	15.710	15.710	9,906,286
2026-06-23	15.700	16.370	15.600	15.830	15.830	15,978,399
2026-06-22	15.710	15.800	15.180	15.740	15.740	15,980,850
2026-06-18	16.380	16.400	15.780	15.870	15.870	18,427,010
2026-06-17	16.780	17.010	16.410	16.560	16.560	16,433,230
2026-06-16	16.990	17.050	16.680	16.780	16.780	22,412,820
2026-06-15	17.700	17.740	17.110	17.130	17.130	34,924,207
2026-06-12	15.940	17.410	15.940	17.410	17.410	24,449,020
2026-06-11	16.600	16.610	15.810	15.830	15.830	19,288,010
2026-06-10	16.390	17.090	16.100	16.840	16.840	28,142,471
2026-06-09	16.030	16.600	15.540	16.440	16.440	23,145,340
2026-06-08	15.260	16.200	15.200	16.030	16.030	25,397,475
2026-06-05	15.150	15.470	14.810	15.200	15.200	9,618,205
2026-06-04	15.410	15.510	14.870	15.000	15.000	11,366,710
2026-06-03	15.720	15.860	15.390	15.450	15.450	9,471,400
2026-06-02	15.670	15.780	15.580	15.670	15.670	7,160,992
2026-06-01	15.570	15.820	15.530	15.680	15.680	6,639,700
2026-05-29	16.050	16.190	15.550	15.600	15.600	9,245,500
2026-05-28	16.130	16.260	15.610	15.950	15.950	9,907,300
2026-05-27	16.520	16.690	16.100	16.150	16.150	9,314,402
2026-05-26	16.700	16.840	16.350	16.560	16.560	8,775,510
2026-05-25	16.590	17.020	16.550	16.820	16.820	9,894,807
2026-05-22	16.860	17.070	16.480	16.570	16.570	10,380,710
2026-05-21	16.880	17.500	16.830	16.850	16.850	14,039,210
2026-05-20	17.000	17.000	16.660	16.730	16.633	6,871,283
2026-05-19	16.870	17.060	16.860	17.030	16.931	5,601,374
2026-05-18	16.970	17.060	16.770	16.870	16.772	7,016,213
2026-05-15	17.090	17.260	16.850	16.970	16.872	9,568,712
2026-05-14	17.600	17.620	17.080	17.080	16.981	11,329,047
2026-05-13	17.600	17.610	17.330	17.570	17.468	8,402,730
2026-05-12	18.070	18.080	17.500	17.520	17.418	12,782,902
2026-05-11	18.190	18.200	17.920	18.070	17.965	11,964,093
2026-05-08	17.960	18.250	17.860	18.220	18.114	11,495,953
2026-05-07	17.980	18.200	17.970	18.050	17.945	8,739,804
2026-05-06	17.690	17.920	17.690	17.840	17.737	8,096,240
2026-04-30	17.830	17.880	17.630	17.670	17.568	7,512,842
2026-04-29	17.680	17.920	17.680	17.830	17.727	7,601,316
2026-04-28	17.620	17.920	17.590	17.680	17.578	7,988,695
2026-04-27	17.600	17.770	17.570	17.610	17.508	6,343,337
2026-04-24	17.800	17.970	17.580	17.690	17.587	6,473,375
2026-04-23	18.110	18.160	17.890	17.960	17.856	7,676,300

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0970 CNY
2025-10-24	0.0630 CNY
2025-05-21	0.1250 CNY
2024-05-21	0.0817 CNY
2023-07-11	0.0650 CNY
2022-06-08	0.0800 CNY
2021-04-30	0.0750 CNY
2020-06-05	0.0500 CNY
2019-05-31	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.