Citic Offshore Helicopter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.760	13.760	13.000	13.000	13.000	29,913,148
2026-10-21	14.230	14.370	13.840	13.890	13.890	37,671,869
2026-10-20	14.840	14.900	14.090	14.260	14.260	54,726,077
2026-10-19	15.190	16.220	14.860	15.250	15.250	76,741,736
2026-10-16	13.640	14.750	13.480	14.750	14.750	47,131,411
2026-10-15	13.200	13.880	13.200	13.410	13.410	18,591,508
2026-10-14	13.300	14.160	13.100	13.580	13.580	23,357,248
2026-10-13	12.880	13.450	12.880	13.310	13.310	15,540,180
2026-10-12	12.920	13.530	12.890	13.130	13.130	14,885,334
2026-10-09	12.680	12.860	12.640	12.840	12.840	6,678,110
2026-10-08	12.670	12.870	12.620	12.680	12.680	4,402,392
2026-09-30	12.580	12.720	12.520	12.670	12.670	4,016,703
2026-09-29	12.740	12.790	12.520	12.560	12.560	5,367,100
2026-09-28	12.940	12.940	12.600	12.740	12.740	5,417,030
2026-09-24	12.980	13.100	12.880	12.890	12.890	3,972,000
2026-09-23	13.080	13.180	12.960	13.060	13.060	4,674,000
2026-09-22	13.050	13.240	13.030	13.080	13.080	6,022,100
2026-09-21	13.000	13.120	12.970	13.050	13.050	4,896,653
2026-09-18	12.920	13.050	12.900	12.950	12.950	4,361,384
2026-09-17	12.940	13.080	12.820	12.870	12.870	4,079,674
2026-09-16	12.910	13.040	12.790	13.010	13.010	4,772,800
2026-09-15	13.160	13.200	12.920	12.960	12.960	5,725,610
2026-09-14	13.360	13.400	13.130	13.140	13.140	5,879,568
2026-09-11	13.660	13.660	13.220	13.350	13.350	7,871,505
2026-09-10	13.810	13.810	13.600	13.700	13.700	4,546,300
2026-09-09	13.830	13.930	13.660	13.810	13.810	5,850,497
2026-09-08	13.790	13.950	13.650	13.830	13.830	5,926,004
2026-09-07	13.880	13.960	13.710	13.730	13.730	5,846,718
2026-09-04	13.880	14.120	13.830	13.870	13.870	9,042,799
2026-09-03	13.850	13.960	13.800	13.830	13.830	6,516,200
2026-09-02	13.860	13.930	13.610	13.830	13.830	6,961,542
2026-09-01	13.690	14.000	13.670	13.930	13.930	8,289,802
2026-08-31	13.680	13.760	13.550	13.730	13.730	5,190,618
2026-08-28	13.690	14.000	13.610	13.770	13.770	8,035,455
2026-08-27	13.660	13.700	13.540	13.690	13.690	5,037,596
2026-08-26	13.600	13.780	13.540	13.700	13.700	6,021,100
2026-08-25	13.610	13.670	13.240	13.600	13.600	9,014,918
2026-08-24	13.720	13.860	13.610	13.690	13.690	4,915,800
2026-08-21	13.780	13.790	13.610	13.730	13.730	3,734,100
2026-08-20	13.690	13.920	13.660	13.800	13.800	5,805,372
2026-08-19	14.040	14.070	13.600	13.650	13.650	8,069,410
2026-08-18	14.230	14.280	13.920	13.980	13.980	7,648,110
2026-08-17	14.100	14.310	13.980	14.290	14.290	7,293,806
2026-08-14	14.220	14.420	14.100	14.100	14.100	7,185,600
2026-08-13	14.490	14.490	14.210	14.240	14.240	6,697,125
2026-08-12	14.280	14.560	14.180	14.470	14.470	8,169,426
2026-08-11	14.430	14.430	14.150	14.240	14.240	5,806,702
2026-08-10	14.200	14.490	14.130	14.450	14.450	8,862,101
2026-08-07	14.360	14.360	14.010	14.200	14.200	9,165,670
2026-08-06	14.520	14.600	14.280	14.360	14.360	7,854,045
2026-08-05	14.640	14.740	14.500	14.560	14.560	7,509,239
2026-08-04	14.830	14.860	14.600	14.670	14.670	7,456,400
2026-08-03	14.460	14.840	14.430	14.800	14.800	8,662,101
2026-07-31	14.360	14.520	14.310	14.460	14.460	8,979,500
2026-07-30	14.040	14.480	14.010	14.390	14.390	10,660,700
2026-07-29	13.860	14.200	13.810	14.150	14.150	9,345,605
2026-07-28	13.740	13.900	13.640	13.860	13.860	6,459,389
2026-07-27	13.560	13.860	13.500	13.820	13.820	5,949,154
2026-07-24	13.990	14.020	13.550	13.560	13.560	6,615,147
2026-07-23	13.830	14.070	13.780	14.030	14.030	7,101,900

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0970 CNY
2025-10-24	0.0630 CNY
2025-05-21	0.1250 CNY
2024-05-21	0.0817 CNY
2023-07-11	0.0650 CNY
2022-06-08	0.0800 CNY
2021-04-30	0.0750 CNY
2020-06-05	0.0500 CNY
2019-05-31	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.