Citic Offshore Helicopter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.760 | 13.760 | 13.000 | 13.000 | 13.000 | 29,913,148 |
| 2026-10-21 | 14.230 | 14.370 | 13.840 | 13.890 | 13.890 | 37,671,869 |
| 2026-10-20 | 14.840 | 14.900 | 14.090 | 14.260 | 14.260 | 54,726,077 |
| 2026-10-19 | 15.190 | 16.220 | 14.860 | 15.250 | 15.250 | 76,741,736 |
| 2026-10-16 | 13.640 | 14.750 | 13.480 | 14.750 | 14.750 | 47,131,411 |
| 2026-10-15 | 13.200 | 13.880 | 13.200 | 13.410 | 13.410 | 18,591,508 |
| 2026-10-14 | 13.300 | 14.160 | 13.100 | 13.580 | 13.580 | 23,357,248 |
| 2026-10-13 | 12.880 | 13.450 | 12.880 | 13.310 | 13.310 | 15,540,180 |
| 2026-10-12 | 12.920 | 13.530 | 12.890 | 13.130 | 13.130 | 14,885,334 |
| 2026-10-09 | 12.680 | 12.860 | 12.640 | 12.840 | 12.840 | 6,678,110 |
| 2026-10-08 | 12.670 | 12.870 | 12.620 | 12.680 | 12.680 | 4,402,392 |
| 2026-09-30 | 12.580 | 12.720 | 12.520 | 12.670 | 12.670 | 4,016,703 |
| 2026-09-29 | 12.740 | 12.790 | 12.520 | 12.560 | 12.560 | 5,367,100 |
| 2026-09-28 | 12.940 | 12.940 | 12.600 | 12.740 | 12.740 | 5,417,030 |
| 2026-09-24 | 12.980 | 13.100 | 12.880 | 12.890 | 12.890 | 3,972,000 |
| 2026-09-23 | 13.080 | 13.180 | 12.960 | 13.060 | 13.060 | 4,674,000 |
| 2026-09-22 | 13.050 | 13.240 | 13.030 | 13.080 | 13.080 | 6,022,100 |
| 2026-09-21 | 13.000 | 13.120 | 12.970 | 13.050 | 13.050 | 4,896,653 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0970 CNY |
| 2025-10-24 | 0.0630 CNY |
| 2025-05-21 | 0.1250 CNY |
| 2024-05-21 | 0.0817 CNY |
| 2023-07-11 | 0.0650 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-04-30 | 0.0750 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-31 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.