Citic Offshore Helicopter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.150	18.160	17.940	18.100	17.995	8,894,063
2026-04-21	18.350	18.480	18.130	18.220	18.114	8,399,830
2026-04-20	18.500	18.530	18.200	18.350	18.244	10,843,756
2026-04-17	18.030	18.480	17.860	18.320	18.214	15,159,259
2026-04-16	17.660	18.600	17.510	18.170	18.065	17,921,090
2026-04-15	17.780	17.860	17.600	17.640	17.538	11,154,839
2026-04-14	17.410	17.980	17.260	17.910	17.806	19,716,515
2026-04-13	17.140	17.350	17.040	17.330	17.230	7,203,165
2026-04-10	16.970	17.290	16.960	17.180	17.080	8,297,400
2026-04-09	17.000	17.140	16.860	16.870	16.772	8,133,916
2026-04-08	16.850	17.290	16.850	17.290	17.190	11,298,543
2026-04-07	16.470	16.610	16.390	16.470	16.375	4,493,052
2026-04-03	16.950	16.950	16.440	16.440	16.345	7,079,755
2026-04-02	17.260	17.260	16.830	16.850	16.752	7,889,772
2026-04-01	17.430	17.470	17.210	17.300	17.200	6,030,662
2026-03-31	17.180	17.430	17.130	17.150	17.051	7,811,401
2026-03-30	17.050	17.200	16.850	17.150	17.051	7,369,702
2026-03-27	17.000	17.350	16.920	17.250	17.150	6,342,282
2026-03-26	17.650	17.720	17.160	17.190	17.090	7,307,207
2026-03-25	17.470	17.700	17.450	17.610	17.508	8,177,051
2026-03-24	17.480	17.560	17.150	17.400	17.299	9,370,823
2026-03-23	18.270	18.270	17.000	17.190	17.090	18,595,397
2026-03-20	19.500	19.640	18.690	18.700	18.592	13,099,162
2026-03-19	19.570	19.800	19.400	19.520	19.407	9,063,094
2026-03-18	19.700	19.940	19.500	19.830	19.715	9,567,089
2026-03-17	20.060	20.060	19.650	19.670	19.556	16,254,469
2026-03-16	20.200	20.450	20.160	20.280	20.162	11,036,714
2026-03-13	20.370	20.480	20.090	20.200	20.083	12,837,585
2026-03-12	20.890	20.900	20.370	20.380	20.262	17,131,410
2026-03-11	21.160	21.210	20.740	20.880	20.759	23,230,950
2026-03-10	21.540	21.630	21.140	21.250	21.127	23,215,742
2026-03-09	21.260	21.660	21.070	21.530	21.405	26,718,718
2026-03-06	20.800	21.750	20.780	21.510	21.385	42,287,378
2026-03-05	20.720	21.070	20.560	20.800	20.679	21,272,795
2026-03-04	20.500	21.240	20.430	20.850	20.729	28,381,218
2026-03-03	20.830	21.100	20.350	20.770	20.650	29,513,347
2026-03-02	20.200	21.130	20.020	20.940	20.819	30,830,501
2026-02-27	20.300	20.490	20.150	20.390	20.272	12,636,262
2026-02-26	20.160	20.750	19.950	20.500	20.381	21,981,106
2026-02-25	20.130	20.240	20.100	20.170	20.053	8,740,768
2026-02-24	20.230	20.390	20.010	20.180	20.063	10,225,695
2026-02-13	20.170	20.290	20.050	20.060	19.944	9,605,800
2026-02-12	20.280	20.390	20.100	20.170	20.053	13,558,621
2026-02-11	20.700	20.880	20.500	20.510	20.391	26,557,237
2026-02-10	20.000	20.300	19.940	20.290	20.172	9,802,482
2026-02-09	19.970	20.040	19.880	20.020	19.904	8,422,277
2026-02-06	19.980	20.040	19.750	19.800	19.685	9,657,210
2026-02-05	20.180	20.250	20.030	20.050	19.934	7,983,490
2026-02-04	20.140	20.340	19.970	20.290	20.172	13,973,740
2026-02-03	20.180	20.300	19.950	20.180	20.063	16,184,913
2026-02-02	19.810	19.950	19.500	19.550	19.437	11,769,723
2026-01-30	19.970	20.170	19.780	19.820	19.705	12,227,816
2026-01-29	20.020	20.250	19.800	19.980	19.864	12,332,000
2026-01-28	20.320	20.380	20.080	20.100	19.984	10,802,642
2026-01-27	20.300	20.480	20.020	20.340	20.222	14,898,191
2026-01-26	21.270	21.280	20.350	20.440	20.322	25,148,366
2026-01-23	21.200	21.330	21.010	21.270	21.147	16,563,628
2026-01-22	21.060	21.310	21.000	21.110	20.988	12,957,180
2026-01-21	20.900	21.300	20.840	21.010	20.888	13,341,611
2026-01-20	21.400	21.500	20.880	21.020	20.898	18,951,541

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0970 CNY
2025-10-24	0.0630 CNY
2025-05-21	0.1250 CNY
2024-05-21	0.0817 CNY
2023-07-11	0.0650 CNY
2022-06-08	0.0800 CNY
2021-04-30	0.0750 CNY
2020-06-05	0.0500 CNY
2019-05-31	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.