China National Complete Plant Import & Export Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.980	10.980	10.760	10.820	10.820	6,372,204
2026-04-21	11.210	11.210	10.940	11.020	11.020	8,877,909
2026-04-20	11.290	11.290	11.110	11.230	11.230	10,191,360
2026-04-17	11.920	11.930	11.040	11.320	11.320	19,668,250
2026-04-16	11.870	11.950	11.800	11.930	11.930	4,551,102
2026-04-15	11.850	11.980	11.770	11.800	11.800	4,332,428
2026-04-14	11.880	11.930	11.690	11.800	11.800	4,518,401
2026-04-13	11.800	11.830	11.600	11.770	11.770	4,156,272
2026-04-10	11.810	11.990	11.720	11.910	11.910	6,416,827
2026-04-09	12.320	12.330	11.720	11.800	11.800	9,801,104
2026-04-08	11.800	12.100	11.680	12.060	12.060	5,619,100
2026-04-07	11.370	11.620	11.230	11.580	11.580	3,616,601
2026-04-03	11.700	11.780	11.330	11.340	11.340	4,446,468
2026-04-02	11.830	12.040	11.610	11.670	11.670	8,265,500
2026-04-01	12.050	12.390	11.720	11.800	11.800	6,489,700
2026-03-31	11.770	11.990	11.680	11.700	11.700	3,644,900
2026-03-30	11.640	11.790	11.490	11.780	11.780	4,387,326
2026-03-27	11.590	11.840	11.550	11.800	11.800	3,712,850
2026-03-26	11.850	12.030	11.640	11.690	11.690	3,900,972
2026-03-25	11.630	11.920	11.600	11.850	11.850	5,049,800
2026-03-24	11.250	11.640	11.120	11.630	11.630	7,010,764
2026-03-23	11.970	11.970	10.940	11.050	11.050	11,338,580
2026-03-20	12.450	12.520	12.140	12.150	12.150	4,046,300
2026-03-19	12.730	12.800	12.400	12.430	12.430	3,403,698
2026-03-18	12.800	12.820	12.550	12.790	12.790	2,967,200
2026-03-17	12.940	13.010	12.680	12.700	12.700	2,868,500
2026-03-16	13.000	13.070	12.860	12.930	12.930	3,231,800
2026-03-13	13.090	13.220	12.920	12.990	12.990	3,170,870
2026-03-12	13.230	13.270	13.000	13.080	13.080	4,034,507
2026-03-11	13.330	13.330	13.130	13.230	13.230	2,662,200
2026-03-10	13.230	13.320	13.130	13.280	13.280	3,719,201
2026-03-09	13.210	13.360	13.080	13.140	13.140	4,388,739
2026-03-06	12.770	13.420	12.740	13.300	13.300	5,429,443
2026-03-05	12.750	12.870	12.700	12.770	12.770	3,965,799
2026-03-04	12.730	12.950	12.580	12.670	12.670	5,485,373
2026-03-03	13.330	13.430	12.800	12.840	12.840	6,403,766
2026-03-02	13.600	13.660	13.270	13.390	13.390	5,639,200
2026-02-27	13.640	13.750	13.590	13.740	13.740	3,283,700
2026-02-26	13.760	13.830	13.650	13.680	13.680	3,616,609
2026-02-25	13.910	13.950	13.720	13.760	13.760	4,308,400
2026-02-24	13.520	13.980	13.520	13.930	13.930	6,816,100
2026-02-13	13.450	13.550	13.400	13.420	13.420	3,680,001
2026-02-12	13.690	13.710	13.380	13.420	13.420	5,259,300
2026-02-11	13.720	13.770	13.390	13.680	13.680	4,311,897
2026-02-10	13.780	13.870	13.650	13.730	13.730	6,105,600
2026-02-09	13.690	13.770	13.620	13.720	13.720	5,549,180
2026-02-06	13.590	13.690	13.460	13.610	13.610	4,360,098
2026-02-05	13.500	13.730	13.440	13.600	13.600	5,639,300
2026-02-04	13.210	13.590	13.210	13.520	13.520	5,343,400
2026-02-03	13.220	13.360	13.190	13.260	13.260	5,113,509
2026-02-02	13.380	13.470	13.170	13.180	13.180	6,493,696
2026-01-30	13.300	13.500	13.190	13.400	13.400	6,776,891
2026-01-29	13.490	13.690	13.330	13.350	13.350	8,705,720
2026-01-28	13.500	13.880	13.410	13.610	13.610	10,368,590
2026-01-27	13.570	13.660	13.240	13.480	13.480	9,620,801
2026-01-26	13.600	13.780	13.410	13.570	13.570	13,029,200
2026-01-23	13.420	13.720	13.330	13.610	13.610	10,030,570
2026-01-22	13.160	13.450	13.090	13.400	13.400	9,891,226
2026-01-21	13.100	13.250	12.880	13.150	13.150	9,852,661
2026-01-20	12.900	13.250	12.810	13.190	13.190	17,075,570

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-11	0.0200 CNY
2019-06-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.