China National Complete Plant Import & Export Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.670	9.780	9.640	9.650	9.650	3,612,283
2026-10-20	9.690	9.830	9.550	9.630	9.630	5,309,500
2026-10-19	9.870	9.880	9.590	9.700	9.700	5,535,000
2026-10-16	9.760	9.980	9.730	9.840	9.840	5,725,747
2026-10-15	9.740	9.850	9.660	9.690	9.690	5,327,034
2026-10-14	10.140	10.180	9.890	9.900	9.900	5,984,400
2026-10-13	10.030	10.270	9.870	10.160	10.160	7,239,900
2026-10-12	10.310	10.420	10.060	10.140	10.140	6,284,738
2026-10-09	10.160	10.270	9.880	10.240	10.240	7,932,000
2026-10-08	10.080	10.280	10.020	10.180	10.180	7,965,800
2026-09-30	10.040	10.120	9.880	10.060	10.060	6,649,145
2026-09-29	10.000	10.130	9.720	10.060	10.060	7,762,876
2026-09-28	10.270	10.470	9.980	10.140	10.140	13,056,285
2026-09-24	9.940	10.540	9.930	10.010	10.010	12,976,700
2026-09-23	10.170	10.190	9.910	9.980	9.980	7,278,401
2026-09-22	10.160	10.300	10.110	10.170	10.170	6,731,898
2026-09-21	10.100	10.180	10.000	10.150	10.150	6,716,701
2026-09-18	10.270	10.450	10.070	10.140	10.140	9,620,197
2026-09-17	10.190	10.280	9.980	10.240	10.240	8,197,700
2026-09-16	10.100	10.290	10.030	10.120	10.120	7,056,823
2026-09-15	10.530	10.660	10.120	10.120	10.120	9,874,100
2026-09-14	10.700	10.890	10.430	10.540	10.540	13,337,073
2026-09-11	10.250	11.250	10.170	10.660	10.660	20,044,805
2026-09-10	10.370	10.460	10.230	10.310	10.310	3,524,800
2026-09-09	10.450	10.490	10.330	10.420	10.420	3,596,400
2026-09-08	10.250	10.490	10.230	10.480	10.480	6,278,400
2026-09-07	10.200	10.270	10.110	10.250	10.250	3,880,400
2026-09-04	10.230	10.380	10.140	10.210	10.210	5,482,195
2026-09-03	10.280	10.390	10.140	10.190	10.190	4,430,695
2026-09-02	10.200	10.380	10.050	10.290	10.290	6,073,900
2026-09-01	10.190	10.360	10.190	10.250	10.250	4,727,601
2026-08-31	10.180	10.270	10.110	10.170	10.170	4,185,500
2026-08-28	10.140	10.280	10.050	10.240	10.240	5,409,595
2026-08-27	10.140	10.190	10.010	10.120	10.120	4,371,500
2026-08-26	10.030	10.180	10.010	10.140	10.140	5,506,400
2026-08-25	9.850	10.090	9.830	10.030	10.030	5,691,381
2026-08-24	10.070	10.130	9.770	9.890	9.890	4,783,327
2026-08-21	10.020	10.140	9.830	10.080	10.080	5,427,013
2026-08-20	9.940	10.160	9.920	10.010	10.010	4,363,500
2026-08-19	10.150	10.160	9.860	9.860	9.860	5,274,400
2026-08-18	10.130	10.180	9.960	10.150	10.150	4,671,400
2026-08-17	9.960	10.120	9.890	10.090	10.090	5,868,080
2026-08-14	10.010	10.100	9.880	9.960	9.960	3,897,500
2026-08-13	10.260	10.300	9.970	9.980	9.980	6,675,800
2026-08-12	10.150	10.330	10.150	10.250	10.250	4,717,300
2026-08-11	10.160	10.230	10.070	10.160	10.160	4,374,600
2026-08-10	9.930	10.170	9.840	10.170	10.170	6,596,775
2026-08-07	10.150	10.150	9.800	9.930	9.930	6,449,341
2026-08-06	9.960	10.220	9.920	10.090	10.090	6,731,399
2026-08-05	10.000	10.040	9.900	9.980	9.980	5,893,527
2026-08-04	10.010	10.120	9.860	9.940	9.940	7,117,530
2026-08-03	9.620	10.130	9.570	9.980	9.980	10,320,024
2026-07-31	9.460	9.650	9.460	9.600	9.600	6,500,140
2026-07-30	9.400	9.610	9.390	9.480	9.480	7,127,550
2026-07-29	9.270	9.490	9.270	9.460	9.460	5,704,621
2026-07-28	9.150	9.390	9.150	9.270	9.270	5,194,721
2026-07-27	8.980	9.260	8.980	9.250	9.250	4,608,700
2026-07-24	9.200	9.330	8.950	9.000	9.000	5,951,801
2026-07-23	8.880	9.320	8.850	9.310	9.310	7,964,501
2026-07-22	8.990	9.050	8.790	8.880	8.880	5,572,121

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-11	0.0200 CNY
2019-06-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.