China National Complete Plant Import & Export Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.670 | 9.780 | 9.640 | 9.650 | 9.650 | 3,612,283 |
| 2026-10-20 | 9.690 | 9.830 | 9.550 | 9.630 | 9.630 | 5,309,500 |
| 2026-10-19 | 9.870 | 9.880 | 9.590 | 9.700 | 9.700 | 5,535,000 |
| 2026-10-16 | 9.760 | 9.980 | 9.730 | 9.840 | 9.840 | 5,725,747 |
| 2026-10-15 | 9.740 | 9.850 | 9.660 | 9.690 | 9.690 | 5,327,034 |
| 2026-10-14 | 10.140 | 10.180 | 9.890 | 9.900 | 9.900 | 5,984,400 |
| 2026-10-13 | 10.030 | 10.270 | 9.870 | 10.160 | 10.160 | 7,239,900 |
| 2026-10-12 | 10.310 | 10.420 | 10.060 | 10.140 | 10.140 | 6,284,738 |
| 2026-10-09 | 10.160 | 10.270 | 9.880 | 10.240 | 10.240 | 7,932,000 |
| 2026-10-08 | 10.080 | 10.280 | 10.020 | 10.180 | 10.180 | 7,965,800 |
| 2026-09-30 | 10.040 | 10.120 | 9.880 | 10.060 | 10.060 | 6,649,145 |
| 2026-09-29 | 10.000 | 10.130 | 9.720 | 10.060 | 10.060 | 7,762,876 |
| 2026-09-28 | 10.270 | 10.470 | 9.980 | 10.140 | 10.140 | 13,056,285 |
| 2026-09-24 | 9.940 | 10.540 | 9.930 | 10.010 | 10.010 | 12,976,700 |
| 2026-09-23 | 10.170 | 10.190 | 9.910 | 9.980 | 9.980 | 7,278,401 |
| 2026-09-22 | 10.160 | 10.300 | 10.110 | 10.170 | 10.170 | 6,731,898 |
| 2026-09-21 | 10.100 | 10.180 | 10.000 | 10.150 | 10.150 | 6,716,701 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0200 CNY |
| 2019-06-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.