Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.920	11.170	10.840	11.170	10.926	36,593,503
2026-07-21	10.890	11.020	10.700	10.970	10.731	46,193,536
2026-07-20	10.770	11.040	10.650	11.040	10.799	47,064,863
2026-07-17	10.950	11.160	10.820	10.820	10.584	35,897,611
2026-07-16	11.000	11.110	10.870	10.940	10.701	24,309,654
2026-07-15	11.180	11.380	11.070	11.090	10.848	30,436,427
2026-07-14	10.830	11.220	10.730	11.170	10.926	47,306,485
2026-07-13	10.860	10.900	10.460	10.580	10.349	26,941,561
2026-07-10	10.960	11.120	10.730	10.900	10.662	28,206,561
2026-07-09	11.150	11.260	10.720	10.980	10.740	35,310,487
2026-07-08	11.740	11.800	11.210	11.230	10.985	32,787,773
2026-07-07	12.020	12.340	11.760	11.790	11.533	27,869,057
2026-07-06	12.010	12.410	11.900	12.010	11.748	33,341,325
2026-07-03	12.280	12.280	11.920	12.010	11.748	23,172,415
2026-07-02	12.000	12.330	11.890	12.090	11.826	30,783,151
2026-07-01	12.010	12.200	11.710	12.080	11.816	33,035,171
2026-06-30	11.900	12.140	11.750	11.980	11.719	24,737,734
2026-06-29	11.990	12.100	11.670	11.890	11.630	27,708,521
2026-06-26	12.590	12.750	11.990	12.010	11.748	37,694,949
2026-06-25	13.000	13.120	12.550	12.590	12.315	33,309,980
2026-06-24	12.700	13.170	12.550	13.120	12.834	36,008,557
2026-06-23	13.160	13.170	12.710	12.760	12.481	27,650,975
2026-06-22	12.450	13.170	12.350	13.130	12.843	41,922,776
2026-06-18	13.210	13.340	12.850	12.870	12.589	35,229,374
2026-06-17	13.460	13.600	13.240	13.340	13.049	29,670,123
2026-06-16	13.360	13.620	13.160	13.460	13.166	29,910,430
2026-06-15	13.480	13.690	13.310	13.450	13.156	36,004,807
2026-06-12	13.230	13.580	13.010	13.360	13.068	42,396,571
2026-06-11	12.920	13.320	12.830	13.050	12.765	29,038,141
2026-06-10	13.060	13.330	12.850	12.960	12.677	26,963,824
2026-06-09	12.990	13.270	12.660	13.190	12.902	34,627,535
2026-06-08	13.060	13.370	12.660	12.930	12.648	39,019,585
2026-06-05	13.600	13.820	13.240	13.370	13.078	40,583,022
2026-06-04	13.870	13.950	13.500	13.600	13.303	39,107,305
2026-06-03	13.830	14.080	13.530	14.000	13.694	37,402,420
2026-06-02	14.410	14.460	13.720	14.020	13.714	45,633,807
2026-06-01	14.280	14.650	14.220	14.600	14.281	49,445,775
2026-05-29	14.040	14.640	14.020	14.250	13.939	58,294,389
2026-05-28	13.970	14.140	13.670	14.030	13.724	37,205,506
2026-05-27	14.070	14.380	13.860	13.970	13.665	32,890,085
2026-05-26	14.100	14.280	13.780	14.160	13.851	44,634,963
2026-05-25	14.250	14.460	14.000	14.280	13.968	41,750,836
2026-05-22	14.420	14.550	14.110	14.300	13.988	47,887,967
2026-05-21	15.970	16.150	14.380	14.380	14.066	87,737,491
2026-05-20	16.100	16.250	15.850	15.980	15.631	44,853,709
2026-05-19	16.120	16.250	15.770	16.180	15.827	46,382,062
2026-05-18	15.700	16.150	15.460	16.120	15.768	42,157,460
2026-05-15	15.750	15.990	15.610	15.830	15.484	42,219,492
2026-05-14	16.300	16.310	15.750	15.750	15.406	54,178,817
2026-05-13	16.060	16.520	16.040	16.320	15.964	55,812,546
2026-05-12	16.510	16.580	16.020	16.090	15.739	59,585,904
2026-05-11	16.680	16.920	16.270	16.410	16.052	80,800,061
2026-05-08	17.360	17.660	16.670	16.680	16.316	86,455,761
2026-05-07	17.560	17.660	17.210	17.360	16.981	83,426,185
2026-05-06	17.500	17.970	16.660	17.850	17.460	131,482,830
2026-04-30	18.300	18.550	17.330	17.420	17.040	167,747,187
2026-04-29	18.000	19.340	17.760	19.250	18.830	127,475,584
2026-04-28	17.840	18.760	17.650	18.320	17.920	119,258,999
2026-04-27	17.650	17.990	17.390	17.880	17.490	89,247,325
2026-04-24	16.780	17.900	16.690	17.650	17.265	128,271,592

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.