Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.010	10.010	9.830	9.830	9.830	21,601,753
2026-10-21	10.150	10.470	10.020	10.060	10.060	29,336,500
2026-10-20	10.080	10.130	9.920	10.010	10.010	13,010,400
2026-10-19	9.900	10.150	9.900	10.080	10.080	17,108,725
2026-10-16	10.270	10.350	9.860	10.000	10.000	29,066,858
2026-10-15	10.400	10.400	10.130	10.190	10.190	17,805,053
2026-10-14	10.470	10.680	10.430	10.530	10.530	16,506,496
2026-10-13	10.830	10.840	10.340	10.530	10.530	24,415,309
2026-10-12	11.200	11.320	10.880	10.910	10.910	16,444,811
2026-10-09	11.100	11.340	10.980	11.260	11.260	21,431,699
2026-10-08	10.880	11.190	10.830	11.160	11.160	20,381,373
2026-09-30	10.760	10.930	10.730	10.880	10.880	11,554,700
2026-09-29	10.850	10.980	10.740	10.770	10.770	19,563,400
2026-09-28	10.990	11.000	10.810	10.890	10.890	14,635,418
2026-09-24	11.260	11.280	11.040	11.040	11.040	13,032,290
2026-09-23	11.590	11.610	11.250	11.260	11.260	15,411,500
2026-09-22	11.700	11.750	11.580	11.580	11.580	13,665,300
2026-09-21	11.800	12.020	11.760	11.910	11.650	16,227,501
2026-09-18	11.650	11.810	11.610	11.800	11.542	16,846,398
2026-09-17	11.670	11.750	11.460	11.580	11.327	16,955,172
2026-09-16	11.700	11.770	11.600	11.710	11.454	14,530,100
2026-09-15	11.730	11.810	11.660	11.750	11.494	14,532,500
2026-09-14	11.650	11.840	11.640	11.820	11.562	17,577,653
2026-09-11	11.880	11.900	11.570	11.740	11.484	25,117,251
2026-09-10	12.000	12.020	11.890	11.980	11.719	19,979,809
2026-09-09	12.140	12.160	12.010	12.110	11.846	20,924,224
2026-09-08	12.020	12.180	11.940	12.160	11.895	27,387,201
2026-09-07	12.000	12.080	11.880	12.010	11.748	24,816,396
2026-09-04	12.240	12.300	11.980	12.020	11.758	33,927,500
2026-09-03	12.300	12.480	12.150	12.190	11.924	28,739,684
2026-09-02	12.550	12.550	12.130	12.250	11.983	34,102,231
2026-09-01	12.560	12.660	12.470	12.600	12.325	37,942,848
2026-08-31	12.300	12.580	12.220	12.560	12.286	42,773,456
2026-08-28	12.120	12.440	12.080	12.350	12.080	47,127,370
2026-08-27	12.040	12.120	11.910	12.120	11.855	25,250,810
2026-08-26	11.900	12.280	11.880	12.090	11.826	30,749,021
2026-08-25	12.050	12.330	11.840	12.020	11.758	35,246,838
2026-08-24	12.250	12.500	11.940	12.110	11.846	36,555,884
2026-08-21	11.670	12.220	11.620	12.180	11.914	42,205,184
2026-08-20	11.790	11.900	11.660	11.760	11.503	20,840,009
2026-08-19	12.020	12.100	11.700	11.720	11.464	33,235,462
2026-08-18	12.330	12.370	12.050	12.150	11.885	36,049,988
2026-08-17	12.420	12.460	12.090	12.370	12.100	38,965,880
2026-08-14	12.110	12.540	12.030	12.350	12.080	51,370,529
2026-08-13	12.210	12.320	11.920	12.070	11.807	44,147,439
2026-08-12	12.230	12.590	12.210	12.270	12.002	37,964,446
2026-08-11	12.410	12.570	12.240	12.280	12.012	35,233,000
2026-08-10	12.160	12.500	12.110	12.490	12.217	55,777,434
2026-08-07	11.960	12.100	11.880	12.040	11.777	36,485,398
2026-08-06	12.110	12.300	11.860	11.970	11.709	43,633,824
2026-08-05	12.100	12.220	12.020	12.200	11.934	43,026,034
2026-08-04	12.280	12.380	12.070	12.120	11.855	44,667,767
2026-08-03	12.200	12.420	12.100	12.280	12.012	36,062,405
2026-07-31	11.980	12.400	11.900	12.260	11.992	47,034,561
2026-07-30	12.510	12.980	12.260	12.260	11.992	62,686,259
2026-07-29	12.440	12.840	12.300	12.630	12.354	66,901,287
2026-07-28	11.950	12.790	11.780	12.660	12.384	79,543,554
2026-07-27	11.600	12.150	11.410	12.060	11.797	62,122,551
2026-07-24	12.140	12.430	11.620	11.660	11.406	75,247,981
2026-07-23	11.260	12.290	11.160	12.290	12.022	82,577,550

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.