Sichuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.150 | 10.470 | 10.020 | 10.060 | 10.060 | 29,336,500 |
| 2026-10-20 | 10.080 | 10.130 | 9.920 | 10.010 | 10.010 | 13,010,400 |
| 2026-10-19 | 9.900 | 10.150 | 9.900 | 10.080 | 10.080 | 17,108,725 |
| 2026-10-16 | 10.270 | 10.350 | 9.860 | 10.000 | 10.000 | 29,066,858 |
| 2026-10-15 | 10.400 | 10.400 | 10.130 | 10.190 | 10.190 | 17,805,053 |
| 2026-10-14 | 10.470 | 10.680 | 10.430 | 10.530 | 10.530 | 16,506,496 |
| 2026-10-13 | 10.830 | 10.840 | 10.340 | 10.530 | 10.530 | 24,415,309 |
| 2026-10-12 | 11.200 | 11.320 | 10.880 | 10.910 | 10.910 | 16,444,811 |
| 2026-10-09 | 11.100 | 11.340 | 10.980 | 11.260 | 11.260 | 21,431,699 |
| 2026-10-08 | 10.880 | 11.190 | 10.830 | 11.160 | 11.160 | 20,381,373 |
| 2026-09-30 | 10.760 | 10.930 | 10.730 | 10.880 | 10.880 | 11,554,700 |
| 2026-09-29 | 10.850 | 10.980 | 10.740 | 10.770 | 10.770 | 19,563,400 |
| 2026-09-28 | 10.990 | 11.000 | 10.810 | 10.890 | 10.890 | 14,635,418 |
| 2026-09-24 | 11.260 | 11.280 | 11.040 | 11.040 | 11.040 | 13,032,290 |
| 2026-09-23 | 11.590 | 11.610 | 11.250 | 11.260 | 11.260 | 15,411,500 |
| 2026-09-22 | 11.700 | 11.750 | 11.580 | 11.580 | 11.580 | 13,665,300 |
| 2026-09-21 | 11.800 | 12.020 | 11.760 | 11.910 | 11.650 | 16,227,501 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2600 CNY |
| 2025-10-14 | 0.1700 CNY |
| 2024-10-14 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.