Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 13.050 | 13.050 | 12.750 | 12.850 | 11.784 | 44,131,886 |
| 2024-07-24 | 13.110 | 13.250 | 12.830 | 13.010 | 11.931 | 67,577,065 |
| 2024-07-23 | 13.540 | 13.680 | 13.170 | 13.180 | 12.087 | 56,843,939 |
| 2024-07-22 | 13.800 | 13.850 | 13.380 | 13.490 | 12.371 | 75,701,447 |
| 2024-07-19 | 13.770 | 14.070 | 13.740 | 13.900 | 12.747 | 55,018,054 |
| 2024-07-18 | 13.750 | 13.950 | 13.650 | 13.840 | 12.692 | 53,363,152 |
| 2024-07-17 | 13.900 | 13.930 | 13.690 | 13.810 | 12.665 | 66,321,443 |
| 2024-07-16 | 14.660 | 14.840 | 13.930 | 13.970 | 12.811 | 111,886,230 |
| 2024-07-15 | 14.700 | 14.960 | 14.600 | 14.670 | 13.453 | 72,986,110 |
| 2024-07-12 | 14.160 | 14.320 | 14.020 | 14.270 | 13.087 | 36,486,097 |
| 2024-07-11 | 14.270 | 14.400 | 14.090 | 14.280 | 13.096 | 58,068,459 |
| 2024-07-10 | 14.170 | 14.230 | 13.910 | 14.100 | 12.931 | 53,068,810 |
| 2024-07-09 | 13.700 | 14.200 | 13.660 | 14.200 | 13.022 | 86,712,878 |
| 2024-07-08 | 14.010 | 14.020 | 13.490 | 13.590 | 12.463 | 89,771,174 |
| 2024-07-05 | 14.190 | 14.260 | 13.880 | 14.100 | 12.931 | 56,751,968 |
| 2024-07-04 | 14.280 | 14.590 | 14.180 | 14.240 | 13.059 | 70,876,216 |
| 2024-07-03 | 14.600 | 14.720 | 14.150 | 14.220 | 13.041 | 93,547,921 |
| 2024-07-02 | 15.620 | 15.670 | 14.440 | 14.700 | 13.481 | 161,580,520 |
| 2024-07-01 | 16.180 | 16.190 | 15.460 | 15.710 | 14.407 | 95,924,722 |
| 2024-06-28 | 15.880 | 16.340 | 15.830 | 16.240 | 14.893 | 71,975,274 |
| 2024-06-27 | 16.060 | 16.400 | 15.980 | 16.150 | 14.542 | 77,545,924 |
| 2024-06-26 | 15.850 | 16.130 | 15.660 | 16.120 | 14.515 | 58,801,628 |
| 2024-06-25 | 15.190 | 16.060 | 15.190 | 15.900 | 14.317 | 96,915,871 |
| 2024-06-24 | 15.330 | 15.540 | 15.050 | 15.250 | 13.732 | 47,156,536 |
| 2024-06-21 | 15.350 | 15.460 | 15.120 | 15.390 | 13.858 | 44,247,931 |
| 2024-06-20 | 15.530 | 15.650 | 15.220 | 15.310 | 13.786 | 38,376,852 |
| 2024-06-19 | 15.740 | 15.870 | 15.510 | 15.550 | 14.002 | 45,683,242 |
| 2024-06-18 | 15.740 | 15.820 | 15.180 | 15.790 | 14.218 | 68,298,743 |
| 2024-06-17 | 15.850 | 16.130 | 15.680 | 15.740 | 14.173 | 49,207,937 |
| 2024-06-14 | 15.500 | 16.160 | 15.450 | 15.960 | 14.371 | 82,038,464 |
| 2024-06-13 | 15.800 | 15.860 | 15.410 | 15.520 | 13.975 | 38,258,505 |
| 2024-06-12 | 15.600 | 15.850 | 15.540 | 15.790 | 14.218 | 32,097,509 |
| 2024-06-11 | 16.020 | 16.040 | 15.520 | 15.690 | 14.128 | 55,990,883 |
| 2024-06-07 | 15.980 | 16.140 | 15.810 | 16.070 | 14.470 | 50,441,133 |
| 2024-06-06 | 15.740 | 16.160 | 15.720 | 16.000 | 14.407 | 48,246,356 |
| 2024-06-05 | 15.900 | 15.970 | 15.720 | 15.740 | 14.173 | 35,374,717 |
| 2024-06-04 | 15.510 | 16.020 | 15.300 | 15.900 | 14.317 | 72,658,142 |
| 2024-06-03 | 15.810 | 16.050 | 15.420 | 15.570 | 14.020 | 91,951,547 |
| 2024-05-31 | 16.160 | 16.280 | 15.890 | 15.910 | 14.326 | 60,818,800 |
| 2024-05-30 | 16.090 | 16.350 | 16.040 | 16.210 | 14.596 | 37,209,684 |
| 2024-05-29 | 16.190 | 16.200 | 15.780 | 16.100 | 14.497 | 58,119,416 |
| 2024-05-28 | 16.590 | 16.640 | 16.190 | 16.200 | 14.587 | 49,114,142 |
| 2024-05-27 | 16.240 | 16.660 | 16.140 | 16.590 | 14.938 | 80,312,682 |
| 2024-05-24 | 16.160 | 16.360 | 16.010 | 16.220 | 14.605 | 51,044,590 |
| 2024-05-23 | 16.480 | 16.560 | 16.170 | 16.240 | 14.623 | 70,681,025 |
| 2024-05-22 | 16.670 | 16.830 | 16.440 | 16.540 | 14.893 | 50,168,583 |
| 2024-05-21 | 16.500 | 16.860 | 16.450 | 16.800 | 15.127 | 75,565,300 |
| 2024-05-20 | 17.100 | 17.180 | 16.040 | 16.580 | 14.929 | 168,886,114 |
| 2024-05-17 | 17.430 | 17.680 | 17.000 | 17.190 | 15.478 | 51,935,725 |
| 2024-05-16 | 17.980 | 18.030 | 17.450 | 17.450 | 15.712 | 69,303,676 |
| 2024-05-15 | 17.650 | 18.310 | 17.590 | 17.980 | 16.190 | 65,284,558 |
| 2024-05-14 | 17.790 | 18.150 | 17.570 | 17.660 | 15.902 | 56,428,120 |
| 2024-05-13 | 17.730 | 17.850 | 17.570 | 17.800 | 16.028 | 42,200,355 |
| 2024-05-10 | 17.860 | 18.170 | 17.630 | 17.790 | 16.019 | 56,429,553 |
| 2024-05-09 | 17.170 | 18.030 | 17.120 | 17.960 | 16.172 | 73,519,562 |
| 2024-05-08 | 17.540 | 17.570 | 17.180 | 17.230 | 15.514 | 27,805,272 |
| 2024-05-07 | 17.250 | 17.640 | 17.210 | 17.410 | 15.676 | 45,363,830 |
| 2024-05-06 | 17.400 | 17.670 | 16.820 | 17.310 | 15.586 | 126,310,770 |
| 2024-04-30 | 17.820 | 17.900 | 17.270 | 17.390 | 15.658 | 67,858,870 |
| 2024-04-29 | 17.690 | 17.830 | 17.380 | 17.740 | 15.974 | 53,999,838 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.