Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.300 | 21.840 | 21.090 | 21.470 | 21.470 | 74,967,536 |
| 2026-10-19 | 21.570 | 21.850 | 21.280 | 21.410 | 21.410 | 75,749,507 |
| 2026-10-16 | 21.720 | 22.330 | 21.510 | 21.770 | 21.770 | 114,233,503 |
| 2026-10-15 | 21.880 | 21.990 | 21.230 | 21.280 | 21.280 | 122,176,203 |
| 2026-10-14 | 23.310 | 23.410 | 22.550 | 22.600 | 22.600 | 74,052,430 |
| 2026-10-13 | 23.490 | 23.950 | 23.020 | 23.410 | 23.410 | 83,936,125 |
| 2026-10-12 | 24.450 | 24.670 | 23.700 | 23.870 | 23.870 | 58,245,629 |
| 2026-10-09 | 24.580 | 24.650 | 23.230 | 24.450 | 24.450 | 112,013,281 |
| 2026-10-08 | 25.590 | 26.340 | 24.680 | 24.860 | 24.860 | 110,200,492 |
| 2026-09-30 | 25.170 | 25.550 | 24.910 | 25.100 | 25.100 | 56,426,953 |
| 2026-09-29 | 24.500 | 25.150 | 24.380 | 25.000 | 25.000 | 54,789,770 |
| 2026-09-28 | 25.000 | 25.130 | 24.330 | 24.620 | 24.620 | 74,939,219 |
| 2026-09-24 | 25.890 | 25.900 | 25.270 | 25.300 | 25.300 | 57,599,371 |
| 2026-09-23 | 26.980 | 27.150 | 25.610 | 25.890 | 25.890 | 108,819,008 |
| 2026-09-22 | 27.300 | 27.960 | 27.000 | 27.030 | 27.030 | 63,925,102 |
| 2026-09-21 | 27.240 | 27.490 | 26.880 | 27.080 | 27.080 | 62,589,055 |
| 2026-09-18 | 27.200 | 27.500 | 26.030 | 27.230 | 27.230 | 107,113,141 |
| 2026-09-17 | 26.790 | 27.170 | 26.370 | 26.650 | 26.650 | 131,599,016 |
| 2026-09-16 | 26.050 | 26.100 | 24.780 | 25.520 | 25.520 | 86,753,203 |
| 2026-09-15 | 25.900 | 26.710 | 25.870 | 26.040 | 26.040 | 57,901,688 |
| 2026-09-14 | 25.850 | 26.430 | 25.360 | 26.140 | 26.140 | 57,025,586 |
| 2026-09-11 | 26.560 | 26.570 | 26.030 | 26.330 | 26.330 | 65,727,234 |
| 2026-09-10 | 27.550 | 27.700 | 26.720 | 26.830 | 26.830 | 83,741,867 |
| 2026-09-09 | 27.000 | 28.120 | 27.000 | 27.850 | 27.850 | 111,249,461 |
| 2026-09-08 | 27.460 | 27.600 | 26.450 | 26.610 | 26.610 | 69,433,875 |
| 2026-09-07 | 27.120 | 27.740 | 26.550 | 27.540 | 27.540 | 90,824,734 |
| 2026-09-04 | 26.870 | 27.560 | 26.660 | 26.850 | 26.850 | 98,432,367 |
| 2026-09-03 | 26.560 | 26.650 | 26.000 | 26.180 | 26.180 | 75,699,547 |
| 2026-09-02 | 27.100 | 27.200 | 25.840 | 25.880 | 25.880 | 105,425,453 |
| 2026-09-01 | 27.490 | 27.950 | 27.110 | 27.350 | 27.350 | 86,091,492 |
| 2026-08-31 | 27.110 | 27.500 | 26.810 | 27.170 | 27.170 | 98,117,594 |
| 2026-08-28 | 27.710 | 28.060 | 25.890 | 27.640 | 27.640 | 204,512,891 |
| 2026-08-27 | 26.990 | 27.240 | 26.020 | 26.990 | 26.990 | 121,234,516 |
| 2026-08-26 | 27.130 | 27.490 | 27.020 | 27.030 | 27.030 | 69,704,781 |
| 2026-08-25 | 26.840 | 27.550 | 26.500 | 27.020 | 27.020 | 82,151,086 |
| 2026-08-24 | 29.000 | 29.390 | 26.400 | 26.990 | 26.990 | 111,154,297 |
| 2026-08-21 | 28.290 | 29.210 | 28.160 | 29.160 | 29.160 | 52,583,594 |
| 2026-08-20 | 28.500 | 28.680 | 27.990 | 28.300 | 28.300 | 54,459,195 |
| 2026-08-19 | 29.690 | 29.980 | 28.160 | 28.380 | 28.380 | 81,124,766 |
| 2026-08-18 | 30.930 | 31.570 | 30.300 | 30.510 | 30.510 | 59,608,453 |
| 2026-08-17 | 29.850 | 31.200 | 29.120 | 30.810 | 30.810 | 88,585,570 |
| 2026-08-14 | 30.000 | 30.270 | 29.400 | 29.650 | 29.650 | 74,215,070 |
| 2026-08-13 | 31.300 | 31.990 | 30.010 | 30.100 | 30.100 | 92,019,898 |
| 2026-08-12 | 31.100 | 31.900 | 30.610 | 31.310 | 30.936 | 72,396,008 |
| 2026-08-11 | 32.000 | 32.080 | 30.990 | 31.140 | 30.768 | 88,486,281 |
| 2026-08-10 | 30.330 | 32.300 | 30.150 | 32.080 | 31.697 | 114,465,258 |
| 2026-08-07 | 29.450 | 30.420 | 29.340 | 30.150 | 29.790 | 74,035,491 |
| 2026-08-06 | 29.800 | 30.300 | 29.070 | 29.380 | 29.029 | 73,271,196 |
| 2026-08-05 | 28.000 | 30.530 | 27.700 | 30.220 | 29.859 | 98,964,915 |
| 2026-08-04 | 28.500 | 29.220 | 28.260 | 28.640 | 28.298 | 103,267,347 |
| 2026-08-03 | 27.940 | 29.350 | 27.800 | 28.480 | 28.140 | 103,033,565 |
| 2026-07-31 | 27.550 | 28.440 | 27.550 | 27.950 | 27.616 | 128,428,319 |
| 2026-07-30 | 26.600 | 26.880 | 25.330 | 25.960 | 25.650 | 103,180,631 |
| 2026-07-29 | 26.190 | 27.590 | 26.040 | 27.290 | 26.964 | 106,029,341 |
| 2026-07-28 | 27.600 | 27.800 | 26.110 | 26.190 | 25.877 | 108,079,407 |
| 2026-07-27 | 27.730 | 28.450 | 27.410 | 28.450 | 28.110 | 81,348,873 |
| 2026-07-24 | 27.550 | 28.060 | 27.070 | 27.620 | 27.290 | 65,364,440 |
| 2026-07-23 | 27.100 | 28.080 | 27.030 | 27.990 | 27.656 | 106,837,417 |
| 2026-07-22 | 27.050 | 27.660 | 26.590 | 26.850 | 26.529 | 102,390,779 |
| 2026-07-21 | 24.600 | 26.650 | 24.420 | 26.550 | 26.233 | 138,027,225 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.