Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.300 | 21.840 | 21.090 | 21.470 | 21.470 | 74,967,536 |
| 2026-10-19 | 21.570 | 21.850 | 21.280 | 21.410 | 21.410 | 75,749,507 |
| 2026-10-16 | 21.720 | 22.330 | 21.510 | 21.770 | 21.770 | 114,233,503 |
| 2026-10-15 | 21.880 | 21.990 | 21.230 | 21.280 | 21.280 | 122,176,203 |
| 2026-10-14 | 23.310 | 23.410 | 22.550 | 22.600 | 22.600 | 74,052,430 |
| 2026-10-13 | 23.490 | 23.950 | 23.020 | 23.410 | 23.410 | 83,936,125 |
| 2026-10-12 | 24.450 | 24.670 | 23.700 | 23.870 | 23.870 | 58,245,629 |
| 2026-10-09 | 24.580 | 24.650 | 23.230 | 24.450 | 24.450 | 112,013,281 |
| 2026-10-08 | 25.590 | 26.340 | 24.680 | 24.860 | 24.860 | 110,200,492 |
| 2026-09-30 | 25.170 | 25.550 | 24.910 | 25.100 | 25.100 | 56,426,953 |
| 2026-09-29 | 24.500 | 25.150 | 24.380 | 25.000 | 25.000 | 54,789,770 |
| 2026-09-28 | 25.000 | 25.130 | 24.330 | 24.620 | 24.620 | 74,939,219 |
| 2026-09-24 | 25.890 | 25.900 | 25.270 | 25.300 | 25.300 | 57,599,371 |
| 2026-09-23 | 26.980 | 27.150 | 25.610 | 25.890 | 25.890 | 108,819,008 |
| 2026-09-22 | 27.300 | 27.960 | 27.000 | 27.030 | 27.030 | 63,925,102 |
| 2026-09-21 | 27.240 | 27.490 | 26.880 | 27.080 | 27.080 | 62,589,055 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.