Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 17.620 | 17.760 | 17.390 | 17.660 | 15.902 | 45,356,819 |
| 2024-04-25 | 17.760 | 17.890 | 17.450 | 17.540 | 15.793 | 28,032,204 |
| 2024-04-24 | 17.270 | 17.820 | 17.270 | 17.790 | 16.019 | 43,977,873 |
| 2024-04-23 | 18.080 | 18.150 | 17.430 | 17.530 | 15.784 | 75,060,683 |
| 2024-04-22 | 18.590 | 19.020 | 18.130 | 18.160 | 16.352 | 73,531,800 |
| 2024-04-19 | 18.300 | 18.560 | 18.280 | 18.490 | 16.649 | 32,992,121 |
| 2024-04-18 | 18.440 | 18.750 | 18.310 | 18.390 | 16.559 | 47,246,573 |
| 2024-04-17 | 18.250 | 18.490 | 17.950 | 18.490 | 16.649 | 49,704,878 |
| 2024-04-16 | 18.350 | 18.520 | 18.110 | 18.160 | 16.352 | 57,612,129 |
| 2024-04-15 | 17.870 | 18.500 | 17.800 | 18.390 | 16.559 | 71,839,751 |
| 2024-04-12 | 17.810 | 18.030 | 17.780 | 17.900 | 16.118 | 33,441,002 |
| 2024-04-11 | 17.500 | 18.130 | 17.410 | 17.900 | 16.118 | 52,263,304 |
| 2024-04-10 | 17.450 | 17.720 | 17.390 | 17.550 | 15.803 | 25,042,390 |
| 2024-04-09 | 17.800 | 17.850 | 17.300 | 17.520 | 15.775 | 48,933,250 |
| 2024-04-08 | 17.650 | 18.030 | 17.610 | 17.750 | 15.983 | 42,022,104 |
| 2024-04-03 | 17.780 | 17.840 | 17.620 | 17.770 | 16.001 | 43,010,276 |
| 2024-04-02 | 17.200 | 17.820 | 17.200 | 17.780 | 16.010 | 82,866,133 |
| 2024-04-01 | 16.860 | 17.210 | 16.840 | 17.170 | 15.460 | 71,497,998 |
| 2024-03-29 | 16.230 | 16.770 | 16.230 | 16.690 | 15.028 | 30,527,791 |
| 2024-03-28 | 15.960 | 16.500 | 15.950 | 16.310 | 14.686 | 45,777,005 |
| 2024-03-27 | 16.560 | 16.580 | 16.080 | 16.080 | 14.479 | 39,537,131 |
| 2024-03-26 | 16.310 | 16.580 | 16.160 | 16.510 | 14.866 | 52,513,767 |
| 2024-03-25 | 16.020 | 16.490 | 15.980 | 16.270 | 14.650 | 50,832,905 |
| 2024-03-22 | 16.040 | 16.110 | 15.870 | 16.050 | 14.452 | 34,658,054 |
| 2024-03-21 | 16.140 | 16.210 | 15.940 | 16.020 | 14.425 | 33,831,489 |
| 2024-03-20 | 16.200 | 16.380 | 16.060 | 16.140 | 14.533 | 37,268,950 |
| 2024-03-19 | 16.480 | 16.500 | 16.040 | 16.230 | 14.614 | 55,087,096 |
| 2024-03-18 | 16.430 | 16.680 | 16.420 | 16.550 | 14.902 | 34,420,038 |
| 2024-03-15 | 16.420 | 16.480 | 16.200 | 16.420 | 14.785 | 31,820,694 |
| 2024-03-14 | 15.950 | 16.580 | 15.900 | 16.410 | 14.776 | 73,109,364 |
| 2024-03-13 | 15.990 | 16.040 | 15.790 | 15.950 | 14.362 | 49,484,994 |
| 2024-03-12 | 16.320 | 16.370 | 15.700 | 15.890 | 14.308 | 88,607,828 |
| 2024-03-11 | 16.610 | 16.750 | 16.100 | 16.330 | 14.704 | 50,770,651 |
| 2024-03-08 | 16.550 | 16.780 | 16.510 | 16.600 | 14.947 | 36,929,026 |
| 2024-03-07 | 16.400 | 16.700 | 16.390 | 16.550 | 14.902 | 45,413,748 |
| 2024-03-06 | 16.370 | 16.660 | 16.330 | 16.430 | 14.794 | 48,491,401 |
| 2024-03-05 | 16.250 | 16.480 | 16.060 | 16.380 | 14.749 | 59,605,777 |
| 2024-03-04 | 16.310 | 16.530 | 16.090 | 16.220 | 14.605 | 69,505,481 |
| 2024-03-01 | 17.000 | 17.040 | 16.240 | 16.330 | 14.704 | 82,464,578 |
| 2024-02-29 | 15.930 | 16.930 | 15.890 | 16.880 | 15.199 | 81,809,963 |
| 2024-02-28 | 16.680 | 16.680 | 15.900 | 15.970 | 14.380 | 90,495,402 |
| 2024-02-27 | 16.740 | 16.790 | 16.500 | 16.680 | 15.019 | 47,716,131 |
| 2024-02-26 | 16.470 | 17.020 | 16.460 | 16.750 | 15.082 | 78,484,560 |
| 2024-02-23 | 16.540 | 16.600 | 16.260 | 16.280 | 14.659 | 33,865,608 |
| 2024-02-22 | 16.100 | 16.490 | 16.040 | 16.440 | 14.803 | 50,720,041 |
| 2024-02-21 | 16.320 | 16.520 | 16.160 | 16.180 | 14.569 | 63,770,939 |
| 2024-02-20 | 15.730 | 16.330 | 15.700 | 16.280 | 14.659 | 79,745,650 |
| 2024-02-19 | 15.550 | 15.800 | 15.510 | 15.780 | 14.209 | 53,086,884 |
| 2024-02-08 | 15.510 | 15.770 | 15.470 | 15.720 | 14.155 | 60,984,151 |
| 2024-02-07 | 15.320 | 15.680 | 15.260 | 15.470 | 13.930 | 96,723,463 |
| 2024-02-06 | 15.000 | 15.450 | 14.960 | 15.400 | 13.867 | 79,339,878 |
| 2024-02-05 | 14.800 | 15.230 | 14.750 | 15.100 | 13.596 | 87,351,749 |
| 2024-02-02 | 15.050 | 15.210 | 14.580 | 14.960 | 13.470 | 52,995,100 |
| 2024-02-01 | 14.770 | 15.260 | 14.700 | 15.030 | 13.533 | 54,232,795 |
| 2024-01-31 | 14.910 | 15.130 | 14.750 | 14.770 | 13.299 | 43,695,166 |
| 2024-01-30 | 14.970 | 15.170 | 14.900 | 14.930 | 13.443 | 50,774,919 |
| 2024-01-29 | 15.160 | 15.320 | 15.010 | 15.020 | 13.524 | 47,263,484 |
| 2024-01-26 | 15.110 | 15.260 | 14.970 | 15.160 | 13.650 | 47,978,254 |
| 2024-01-25 | 14.660 | 15.150 | 14.650 | 15.090 | 13.587 | 64,528,835 |
| 2024-01-24 | 14.360 | 14.760 | 14.310 | 14.700 | 13.236 | 75,525,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.