Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	14.000	14.190	13.770	14.090	12.687	45,718,403
2024-01-22	14.300	14.400	13.970	14.030	12.633	59,687,731
2024-01-19	14.500	14.510	14.240	14.300	12.876	45,958,020
2024-01-18	14.600	14.680	14.150	14.600	13.146	67,631,222
2024-01-17	14.920	15.030	14.720	14.720	13.254	41,654,853
2024-01-16	14.500	15.130	14.500	14.960	13.470	79,100,006
2024-01-15	14.370	14.690	14.270	14.570	13.119	47,192,286
2024-01-12	14.150	14.580	14.130	14.440	13.002	55,806,000
2024-01-11	14.030	14.280	13.890	14.100	12.696	41,243,268
2024-01-10	14.020	14.210	13.870	14.030	12.633	31,266,132
2024-01-09	13.980	14.170	13.940	14.100	12.696	32,360,938
2024-01-08	14.240	14.350	13.930	13.980	12.588	41,252,914
2024-01-05	14.150	14.450	14.070	14.150	12.741	51,504,783
2024-01-04	14.010	14.200	13.940	14.120	12.714	42,834,504
2024-01-03	13.820	14.160	13.760	14.010	12.615	59,944,491
2024-01-02	13.670	14.050	13.610	13.880	12.498	49,713,440
2023-12-29	13.520	13.860	13.500	13.650	12.291	39,151,598
2023-12-28	13.660	13.700	13.430	13.520	12.174	41,091,361
2023-12-27	13.690	13.760	13.550	13.660	12.300	24,051,915
2023-12-26	13.690	13.780	13.580	13.670	12.309	21,787,500
2023-12-25	13.440	13.750	13.420	13.730	12.363	25,973,318
2023-12-22	13.480	13.620	13.410	13.470	12.129	29,160,782
2023-12-21	13.330	13.550	13.290	13.460	12.120	31,846,218
2023-12-20	13.580	13.660	13.360	13.400	12.066	23,377,212
2023-12-19	13.570	13.570	13.250	13.560	12.210	33,207,649
2023-12-18	13.610	13.660	13.460	13.550	12.201	35,007,514
2023-12-15	13.740	13.790	13.610	13.660	12.300	31,519,558
2023-12-14	14.000	14.080	13.710	13.720	12.354	39,240,365
2023-12-13	14.100	14.130	13.950	13.990	12.597	28,041,047
2023-12-12	13.990	14.100	13.870	14.060	12.660	28,428,905
2023-12-11	13.890	14.020	13.700	13.970	12.579	36,970,571
2023-12-08	14.000	14.070	13.900	13.920	12.534	37,349,909
2023-12-07	14.100	14.220	13.900	13.990	12.597	31,934,296
2023-12-06	14.000	14.250	13.880	14.100	12.696	39,169,085
2023-12-05	14.070	14.210	13.950	14.020	12.624	43,801,633
2023-12-04	13.900	14.170	13.850	14.080	12.678	73,721,810
2023-12-01	14.900	14.930	13.860	13.900	12.516	156,498,038
2023-11-30	15.000	15.130	14.860	14.900	13.416	52,575,294
2023-11-29	15.240	15.260	15.010	15.090	13.587	40,189,765
2023-11-28	15.010	15.280	14.960	15.270	13.750	54,617,891
2023-11-27	14.930	15.050	14.860	14.990	13.497	40,098,370
2023-11-24	14.900	14.990	14.780	14.880	13.398	36,942,547
2023-11-23	14.540	14.940	14.540	14.920	13.434	43,661,981
2023-11-22	14.760	14.870	14.500	14.540	13.092	48,078,007
2023-11-21	14.780	15.150	14.730	14.810	13.335	75,519,722
2023-11-20	14.640	14.850	14.540	14.780	13.308	59,516,247
2023-11-17	14.370	14.630	14.320	14.580	13.128	47,282,451
2023-11-16	14.430	14.510	14.290	14.370	12.939	36,403,512
2023-11-15	14.150	14.430	14.110	14.430	12.993	56,457,288
2023-11-14	14.000	14.100	13.950	14.020	12.624	26,188,915
2023-11-13	14.230	14.230	13.950	14.010	12.615	47,120,060
2023-11-10	14.090	14.230	13.970	14.180	12.768	37,239,772
2023-11-09	14.130	14.270	14.030	14.140	12.732	30,579,844
2023-11-08	14.130	14.150	13.970	14.130	12.723	39,297,435
2023-11-07	14.130	14.310	14.010	14.190	12.777	56,092,340
2023-11-06	14.130	14.210	13.970	14.120	12.714	54,917,112
2023-11-03	14.160	14.250	14.070	14.100	12.696	43,328,588
2023-11-02	14.050	14.450	14.030	14.160	12.750	83,790,168
2023-11-01	13.820	14.120	13.750	14.060	12.660	80,020,669
2023-10-31	13.890	14.070	13.730	13.880	12.498	61,888,957

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.