Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	13.810	13.940	13.720	13.800	12.426	56,850,349
2023-10-27	14.050	14.200	13.800	13.900	12.516	84,872,247
2023-10-26	13.920	14.170	13.660	14.090	12.484	100,668,645
2023-10-25	13.800	14.290	13.690	14.140	12.528	217,889,309
2023-10-24	13.030	13.100	12.860	12.990	11.509	64,667,239
2023-10-23	13.010	13.250	12.880	13.000	11.518	45,502,200
2023-10-20	13.180	13.280	13.010	13.090	11.598	48,744,626
2023-10-19	13.250	13.380	13.150	13.180	11.677	64,884,111
2023-10-18	13.340	13.550	13.300	13.340	11.819	70,817,303
2023-10-17	13.390	13.570	13.260	13.360	11.837	72,473,303
2023-10-16	13.000	13.550	13.000	13.410	11.881	153,529,604
2023-10-13	12.780	12.850	12.730	12.820	11.358	28,370,117
2023-10-12	12.690	12.840	12.660	12.810	11.349	32,853,191
2023-10-11	12.650	12.770	12.600	12.680	11.234	29,500,000
2023-10-10	12.660	12.720	12.510	12.550	11.119	26,719,142
2023-10-09	12.530	12.780	12.440	12.660	11.217	41,961,001
2023-09-28	12.620	12.700	12.520	12.530	11.101	26,180,805
2023-09-27	12.730	12.740	12.570	12.610	11.172	32,489,185
2023-09-26	12.510	12.830	12.490	12.730	11.279	62,560,521
2023-09-25	12.350	12.660	12.310	12.540	11.110	58,462,580
2023-09-22	12.230	12.480	12.150	12.350	10.942	44,931,239
2023-09-21	12.160	12.250	12.060	12.080	10.703	22,961,017
2023-09-20	12.210	12.270	12.130	12.230	10.836	16,795,422
2023-09-19	12.220	12.270	12.070	12.240	10.844	20,598,704
2023-09-18	12.100	12.230	12.030	12.200	10.809	19,461,977
2023-09-15	12.180	12.260	12.060	12.110	10.729	25,679,243
2023-09-14	12.160	12.200	12.040	12.120	10.738	19,267,940
2023-09-13	12.300	12.340	12.100	12.160	10.774	19,671,961
2023-09-12	12.340	12.360	12.250	12.300	10.898	21,320,384
2023-09-11	12.110	12.370	12.110	12.300	10.898	29,360,220
2023-09-08	12.220	12.310	12.020	12.030	10.658	30,088,737
2023-09-07	12.400	12.420	12.250	12.270	10.871	24,170,446
2023-09-06	12.500	12.550	12.350	12.390	10.977	24,880,902
2023-09-05	12.520	12.630	12.510	12.550	11.119	33,930,540
2023-09-04	12.190	12.620	12.160	12.600	11.163	72,029,187
2023-09-01	11.880	12.100	11.880	12.090	10.712	43,787,273
2023-08-31	11.930	12.080	11.800	11.800	10.455	37,863,174
2023-08-30	11.870	11.920	11.760	11.790	10.446	29,080,197
2023-08-29	11.930	12.010	11.830	11.860	10.508	47,753,998
2023-08-28	12.250	12.290	11.860	11.900	10.543	49,424,231
2023-08-25	11.680	11.750	11.580	11.610	10.286	22,025,084
2023-08-24	11.830	11.930	11.770	11.810	10.324	19,342,723
2023-08-23	11.970	12.020	11.810	11.810	10.324	16,980,949
2023-08-22	11.980	12.100	11.820	11.960	10.455	25,867,378
2023-08-21	12.090	12.220	11.920	11.920	10.420	22,221,918
2023-08-18	12.240	12.350	12.100	12.100	10.577	17,172,712
2023-08-17	12.070	12.270	11.980	12.260	10.717	21,154,280
2023-08-16	12.150	12.220	12.010	12.110	10.586	20,192,304
2023-08-15	12.240	12.340	12.090	12.180	10.647	22,272,820
2023-08-14	12.170	12.300	11.980	12.240	10.699	31,952,743
2023-08-11	12.790	12.790	12.260	12.300	10.752	56,771,974
2023-08-10	12.780	12.880	12.660	12.790	11.180	26,446,261
2023-08-09	12.830	12.900	12.750	12.780	11.171	21,869,636
2023-08-08	12.990	13.020	12.770	12.830	11.215	22,052,576
2023-08-07	12.980	13.040	12.900	12.990	11.355	21,030,293
2023-08-04	13.010	13.150	12.990	13.000	11.364	28,480,134
2023-08-03	12.930	13.000	12.830	12.960	11.329	23,724,587
2023-08-02	12.980	13.120	12.930	13.000	11.364	25,515,421
2023-08-01	13.130	13.200	13.000	13.000	11.364	39,666,221
2023-07-31	12.980	13.240	12.980	13.200	11.539	73,500,995

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.