Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	12.490	12.990	12.410	12.930	11.303	60,949,012
2023-07-27	12.600	12.720	12.520	12.520	10.944	20,407,588
2023-07-26	12.780	12.840	12.540	12.560	10.979	34,829,222
2023-07-25	12.690	12.920	12.690	12.810	11.198	41,568,912
2023-07-24	12.550	12.630	12.490	12.570	10.988	18,760,855
2023-07-21	12.580	12.680	12.480	12.550	10.970	22,563,277
2023-07-20	12.750	12.880	12.570	12.600	11.014	26,625,345
2023-07-19	12.680	12.770	12.650	12.750	11.145	22,158,931
2023-07-18	12.660	12.780	12.620	12.720	11.119	32,003,475
2023-07-17	12.620	12.700	12.540	12.660	11.067	25,096,867
2023-07-14	12.630	12.700	12.530	12.620	11.032	33,317,726
2023-07-13	12.630	12.750	12.620	12.660	11.067	33,805,791
2023-07-12	12.880	13.040	12.620	12.660	11.067	48,157,611
2023-07-11	12.720	12.880	12.690	12.860	11.241	36,961,777
2023-07-10	12.670	12.900	12.640	12.730	11.128	37,210,819
2023-07-07	12.650	12.710	12.560	12.650	11.058	26,419,663
2023-07-06	12.720	12.890	12.600	12.710	11.110	43,754,669
2023-07-05	12.810	12.870	12.700	12.730	11.128	39,034,381
2023-07-04	12.890	12.980	12.750	12.820	11.206	51,951,016
2023-07-03	12.980	13.000	12.760	12.890	11.268	96,209,923
2023-06-30	12.400	12.570	12.350	12.460	10.892	33,691,064
2023-06-29	12.340	12.480	12.270	12.460	10.892	35,400,457
2023-06-28	12.280	12.470	12.210	12.370	10.813	39,824,821
2023-06-27	11.920	12.410	11.900	12.300	10.752	48,249,441
2023-06-26	11.930	12.100	11.860	11.910	10.411	37,665,915
2023-06-21	12.110	12.330	12.060	12.170	10.638	32,764,871
2023-06-20	12.250	12.280	12.110	12.120	10.594	27,640,691
2023-06-19	12.320	12.370	12.200	12.230	10.691	32,511,833
2023-06-16	12.240	12.370	12.210	12.340	10.787	30,221,564
2023-06-15	12.080	12.280	12.050	12.240	10.699	28,723,794
2023-06-14	12.080	12.170	12.000	12.060	10.542	31,386,009
2023-06-13	11.910	12.040	11.860	12.040	10.525	29,728,926
2023-06-12	11.760	11.970	11.650	11.940	10.437	38,483,020
2023-06-09	11.650	11.820	11.610	11.820	10.332	27,393,028
2023-06-08	11.540	11.730	11.500	11.660	10.192	21,025,482
2023-06-07	11.670	11.720	11.530	11.540	10.087	19,134,461
2023-06-06	11.820	11.960	11.630	11.670	10.201	28,772,779
2023-06-05	11.990	12.100	11.810	11.850	10.358	30,263,028
2023-06-02	11.800	11.950	11.800	11.880	10.385	27,723,390
2023-06-01	11.560	11.930	11.540	11.770	10.289	43,248,064
2023-05-31	11.570	11.720	11.480	11.560	10.105	38,505,638
2023-05-30	11.520	11.660	11.320	11.620	10.157	27,230,284
2023-05-29	11.770	11.790	11.520	11.560	10.105	31,761,276
2023-05-26	11.680	11.790	11.570	11.770	10.289	23,114,414
2023-05-25	11.710	11.820	11.550	11.670	10.201	30,528,867
2023-05-24	11.900	12.010	11.660	11.760	10.280	34,971,933
2023-05-23	12.040	12.100	11.930	11.930	10.428	25,252,520
2023-05-22	12.130	12.140	11.950	12.040	10.525	29,558,382
2023-05-19	12.300	12.300	12.080	12.080	10.560	31,856,992
2023-05-18	12.330	12.370	12.200	12.260	10.717	31,414,926
2023-05-17	12.400	12.490	12.240	12.330	10.778	32,894,488
2023-05-16	12.460	12.560	12.320	12.400	10.839	33,347,921
2023-05-15	12.480	12.650	12.200	12.530	10.953	53,360,059
2023-05-12	12.500	12.560	12.180	12.180	10.647	50,053,731
2023-05-11	12.740	12.750	12.530	12.540	10.962	34,677,204
2023-05-10	12.700	12.830	12.440	12.700	11.101	76,176,254
2023-05-09	12.990	12.990	12.610	12.620	11.032	79,701,475
2023-05-08	12.780	13.050	12.750	13.010	11.372	97,747,178
2023-05-05	12.920	13.070	12.670	12.800	11.189	144,700,073
2023-05-04	11.920	12.670	11.920	12.670	11.075	155,177,681

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.