Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	11.330	11.530	11.300	11.520	10.070	26,848,023
2023-04-27	11.320	11.350	11.160	11.230	9.817	27,019,649
2023-04-26	11.190	11.450	11.170	11.340	9.913	22,831,773
2023-04-25	11.320	11.370	11.150	11.220	9.808	26,694,746
2023-04-24	11.440	11.500	11.240	11.300	9.878	32,573,901
2023-04-21	11.770	11.830	11.370	11.440	10.000	48,097,966
2023-04-20	11.740	11.820	11.650	11.790	10.306	29,599,272
2023-04-19	11.980	11.980	11.620	11.660	10.192	45,799,766
2023-04-18	11.940	12.030	11.890	12.000	10.490	25,763,042
2023-04-17	11.860	12.000	11.800	11.950	10.446	32,382,230
2023-04-14	11.860	11.930	11.770	11.850	10.358	31,392,208
2023-04-13	12.130	12.160	11.730	11.800	10.315	56,454,839
2023-04-12	12.320	12.320	12.130	12.140	10.612	37,858,661
2023-04-11	12.250	12.330	12.200	12.320	10.769	31,558,773
2023-04-10	12.420	12.480	12.200	12.240	10.699	32,471,592
2023-04-07	12.530	12.610	12.400	12.410	10.848	27,483,818
2023-04-06	12.650	12.740	12.400	12.520	10.944	44,437,600
2023-04-04	12.780	12.800	12.610	12.710	11.110	40,934,792
2023-04-03	12.650	12.830	12.600	12.700	11.101	51,159,837
2023-03-31	12.370	12.660	12.340	12.610	11.023	62,612,420
2023-03-30	12.360	12.360	12.050	12.270	10.726	46,018,606
2023-03-29	12.200	12.380	12.170	12.350	10.796	51,417,411
2023-03-28	11.900	12.300	11.900	12.210	10.673	65,117,381
2023-03-27	11.560	11.930	11.450	11.900	10.402	66,063,247
2023-03-24	11.830	11.850	11.360	11.550	10.096	81,221,686
2023-03-23	11.790	11.850	11.730	11.800	10.315	26,753,282
2023-03-22	11.680	11.930	11.610	11.850	10.358	44,135,971
2023-03-21	11.600	11.660	11.500	11.610	10.149	24,551,019
2023-03-20	11.660	11.830	11.550	11.560	10.105	38,038,985
2023-03-17	11.850	11.890	11.580	11.660	10.192	35,841,543
2023-03-16	11.770	11.830	11.580	11.640	10.175	27,560,054
2023-03-15	11.740	11.970	11.700	11.850	10.358	35,094,074
2023-03-14	11.630	11.790	11.520	11.660	10.192	39,189,299
2023-03-13	11.580	11.720	11.500	11.640	10.175	29,323,937
2023-03-10	11.830	11.830	11.560	11.600	10.140	50,458,584
2023-03-09	12.020	12.090	11.830	11.900	10.402	27,067,832
2023-03-08	12.010	12.030	11.870	11.970	10.463	37,264,510
2023-03-07	12.140	12.330	12.030	12.040	10.525	47,032,196
2023-03-06	12.540	12.540	12.030	12.180	10.647	69,241,732
2023-03-03	12.590	12.650	12.400	12.500	10.927	29,077,883
2023-03-02	12.450	12.800	12.440	12.580	10.997	44,860,450
2023-03-01	12.460	12.570	12.330	12.470	10.900	39,635,624
2023-02-28	12.380	12.460	12.270	12.440	10.874	28,952,219
2023-02-27	12.490	12.520	12.310	12.360	10.804	40,626,972
2023-02-24	12.700	12.750	12.480	12.530	10.953	40,766,250
2023-02-23	12.820	12.920	12.690	12.690	11.093	43,420,170
2023-02-22	12.880	12.920	12.680	12.830	11.215	56,501,502
2023-02-21	12.900	13.180	12.830	12.980	11.346	76,224,036
2023-02-20	12.700	13.110	12.530	12.910	11.285	178,248,754
2023-02-17	12.160	12.460	12.150	12.240	10.699	50,003,240
2023-02-16	12.440	12.470	12.010	12.120	10.594	47,452,463
2023-02-15	12.410	12.650	12.400	12.440	10.874	49,989,450
2023-02-14	12.390	12.520	12.280	12.410	10.848	51,296,804
2023-02-13	11.780	12.620	11.760	12.370	10.813	147,841,516
2023-02-10	11.700	11.810	11.640	11.750	10.271	27,471,116
2023-02-09	11.900	11.910	11.700	11.760	10.280	60,768,274
2023-02-08	11.870	12.050	11.730	11.920	10.420	50,346,588
2023-02-07	11.680	11.890	11.680	11.830	10.341	41,290,183
2023-02-06	11.620	11.970	11.420	11.680	10.210	87,950,933
2023-02-03	11.400	11.670	11.210	11.580	10.122	57,833,369

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.