Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	11.400	11.670	11.210	11.580	10.122	57,833,369
2023-02-02	11.570	11.650	11.430	11.450	10.009	40,862,680
2023-02-01	11.250	11.500	11.240	11.500	10.053	43,418,171
2023-01-31	11.240	11.350	11.180	11.210	9.799	33,427,948
2023-01-30	11.250	11.330	11.140	11.240	9.825	47,201,614
2023-01-20	11.070	11.100	11.000	11.070	9.677	22,285,835
2023-01-19	10.960	11.060	10.860	11.050	9.659	25,675,603
2023-01-18	10.970	11.070	10.900	10.950	9.572	19,219,305
2023-01-17	10.980	11.030	10.880	10.940	9.563	21,499,447
2023-01-16	10.980	11.120	10.900	10.970	9.589	36,900,436
2023-01-13	10.770	10.930	10.740	10.930	9.554	32,079,824
2023-01-12	10.700	10.800	10.670	10.750	9.397	18,389,917
2023-01-11	10.730	10.810	10.650	10.680	9.336	17,753,100
2023-01-10	10.850	10.870	10.700	10.730	9.379	26,388,983
2023-01-09	10.770	10.900	10.710	10.870	9.502	33,580,963
2023-01-06	10.680	10.750	10.580	10.650	9.310	22,853,094
2023-01-05	10.430	10.720	10.410	10.700	9.353	50,557,734
2023-01-04	10.280	10.440	10.250	10.390	9.082	25,143,560
2023-01-03	10.180	10.280	10.060	10.270	8.977	27,079,220
2022-12-30	10.200	10.310	10.140	10.180	8.899	17,651,697
2022-12-29	10.110	10.180	10.030	10.130	8.855	18,834,634
2022-12-28	10.370	10.370	10.140	10.150	8.872	25,626,722
2022-12-27	10.290	10.410	10.250	10.370	9.065	17,021,911
2022-12-26	10.330	10.400	10.240	10.290	8.995	16,051,864
2022-12-23	10.400	10.470	10.260	10.310	9.012	18,535,406
2022-12-22	10.520	10.630	10.430	10.470	9.152	19,069,039
2022-12-21	10.510	10.560	10.400	10.450	9.135	17,837,527
2022-12-20	10.600	10.640	10.460	10.520	9.196	22,624,194
2022-12-19	10.860	10.950	10.560	10.600	9.266	30,180,310
2022-12-16	10.710	10.900	10.710	10.820	9.458	20,248,829
2022-12-15	10.900	10.960	10.750	10.820	9.458	26,136,674
2022-12-14	10.830	11.120	10.800	10.930	9.554	33,273,526
2022-12-13	10.790	10.890	10.770	10.840	9.476	23,104,683
2022-12-12	10.910	10.910	10.730	10.760	9.406	30,262,746
2022-12-09	10.840	10.930	10.770	10.910	9.537	26,254,650
2022-12-08	10.830	10.920	10.760	10.840	9.476	22,380,420
2022-12-07	10.900	10.970	10.740	10.820	9.458	29,740,229
2022-12-06	10.910	11.030	10.850	10.950	9.572	36,980,310
2022-12-05	10.600	10.930	10.600	10.870	9.502	43,595,148
2022-12-02	10.720	10.830	10.510	10.560	9.231	45,288,926
2022-12-01	10.870	11.060	10.760	10.780	9.423	48,760,318
2022-11-30	10.610	10.820	10.570	10.730	9.379	45,968,652
2022-11-29	10.380	10.610	10.380	10.610	9.275	38,517,028
2022-11-28	10.440	10.490	10.270	10.370	9.065	32,339,554
2022-11-25	10.340	10.650	10.320	10.600	9.266	45,788,713
2022-11-24	10.450	10.510	10.360	10.390	9.082	17,453,831
2022-11-23	10.400	10.500	10.350	10.360	9.056	26,405,306
2022-11-22	10.440	10.530	10.290	10.390	9.082	34,167,279
2022-11-21	10.300	10.360	10.150	10.310	9.012	22,418,496
2022-11-18	10.370	10.500	10.310	10.340	9.039	21,911,054
2022-11-17	10.370	10.470	10.250	10.360	9.056	29,522,563
2022-11-16	10.530	10.560	10.380	10.420	9.108	23,558,939
2022-11-15	10.480	10.560	10.380	10.500	9.178	32,862,876
2022-11-14	10.220	10.600	10.220	10.480	9.161	64,181,485
2022-11-11	10.150	10.260	10.010	10.210	8.925	55,758,319
2022-11-10	9.850	9.960	9.800	9.920	8.671	18,248,318
2022-11-09	9.960	10.020	9.920	9.940	8.689	18,644,919
2022-11-08	10.050	10.050	9.840	9.950	8.698	26,126,523
2022-11-07	10.030	10.090	9.940	10.010	8.750	31,934,693
2022-11-04	9.860	10.230	9.820	10.060	8.794	63,185,913

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.