Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	11.520	11.910	11.480	11.510	9.799	46,456,843
2022-08-02	12.000	12.000	11.460	11.570	9.850	60,811,199
2022-08-01	11.910	12.230	11.800	12.130	10.327	43,627,241
2022-07-29	12.150	12.260	11.960	11.970	10.191	33,912,632
2022-07-28	12.030	12.210	12.020	12.100	10.301	32,939,431
2022-07-27	12.040	12.080	11.950	11.970	10.191	24,141,163
2022-07-26	12.000	12.060	11.870	12.030	10.242	26,577,530
2022-07-25	12.170	12.170	11.950	12.000	10.216	37,484,046
2022-07-22	12.270	12.420	12.050	12.170	10.361	34,891,997
2022-07-21	12.260	12.350	12.150	12.200	10.387	32,339,330
2022-07-20	12.390	12.460	12.220	12.290	10.463	29,504,974
2022-07-19	12.190	12.580	12.160	12.320	10.489	47,514,822
2022-07-18	11.820	12.210	11.810	12.190	10.378	42,927,373
2022-07-15	12.060	12.130	11.860	11.860	10.097	80,875,563
2022-07-14	12.250	12.500	12.100	12.360	10.523	52,555,917
2022-07-13	12.220	12.310	12.130	12.240	10.421	38,396,328
2022-07-12	12.440	12.500	12.210	12.210	10.395	41,910,379
2022-07-11	12.960	12.960	12.350	12.450	10.599	83,515,439
2022-07-08	12.620	13.280	12.620	12.920	11.000	146,187,571
2022-07-07	12.180	12.800	12.100	12.610	10.736	81,624,235
2022-07-06	12.420	12.420	12.040	12.140	10.336	51,359,350
2022-07-05	12.750	12.770	12.260	12.430	10.582	71,628,576
2022-07-04	12.710	12.780	12.620	12.690	10.804	55,501,147
2022-07-01	12.490	12.980	12.400	12.860	10.948	91,207,316
2022-06-30	12.500	12.580	12.400	12.470	10.616	49,696,012
2022-06-29	12.890	12.900	12.480	12.510	10.651	68,423,509
2022-06-28	12.660	12.990	12.600	12.910	10.991	80,198,431
2022-06-27	12.650	12.770	12.540	12.660	10.778	64,263,615
2022-06-24	12.600	12.650	12.450	12.590	10.719	54,523,462
2022-06-23	12.140	12.680	12.140	12.610	10.736	84,877,976
2022-06-22	12.520	12.600	12.100	12.150	10.344	63,139,016
2022-06-21	12.600	12.620	12.330	12.520	10.659	48,328,549
2022-06-20	12.700	12.770	12.550	12.580	10.710	47,213,839
2022-06-17	12.410	12.710	12.370	12.640	10.761	46,526,985
2022-06-16	12.780	12.910	12.470	12.530	10.668	67,119,870
2022-06-15	12.850	13.060	12.700	12.750	10.855	101,087,973
2022-06-14	12.530	12.850	12.270	12.840	10.931	91,620,736
2022-06-13	12.090	13.000	12.050	12.650	10.770	148,657,197
2022-06-10	11.780	12.190	11.760	12.150	10.344	59,922,730
2022-06-09	12.170	12.200	11.820	11.860	10.097	52,368,833
2022-06-08	12.000	12.090	11.760	12.070	10.276	58,683,547
2022-06-07	12.230	12.240	11.910	12.010	10.225	66,600,694
2022-06-06	12.210	12.270	12.100	12.230	10.412	53,765,100
2022-06-02	12.010	12.250	11.950	12.210	10.395	54,671,189
2022-06-01	12.080	12.230	11.950	12.040	10.250	54,328,977
2022-05-31	11.880	12.170	11.780	12.110	10.310	83,301,520
2022-05-30	11.790	11.930	11.680	11.830	10.072	49,409,854
2022-05-27	11.830	11.960	11.640	11.720	9.978	50,459,758
2022-05-26	11.680	11.960	11.510	11.800	10.046	59,650,782
2022-05-25	11.560	11.700	11.480	11.680	9.944	47,705,767
2022-05-24	11.730	12.080	11.550	11.570	9.850	108,964,345
2022-05-23	11.720	11.830	11.550	11.700	9.961	56,066,417
2022-05-20	11.890	11.960	11.520	11.740	9.995	85,983,030
2022-05-19	11.230	11.480	11.190	11.460	9.757	62,486,342
2022-05-18	11.200	11.590	11.160	11.440	9.740	98,959,568
2022-05-17	10.810	11.500	10.700	11.300	9.620	119,768,221
2022-05-16	10.970	11.040	10.770	10.810	9.203	39,338,972
2022-05-13	10.730	11.000	10.690	10.910	9.288	59,954,954
2022-05-12	10.710	10.790	10.570	10.700	9.110	40,837,160
2022-05-11	10.660	11.060	10.630	10.800	9.195	64,324,110

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.