Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	24.830	25.980	23.800	24.290	24.000	114,295,027
2026-07-17	25.330	25.480	24.030	24.600	24.306	122,534,575
2026-07-16	26.080	26.490	25.360	25.660	25.354	88,929,736
2026-07-15	27.440	27.800	25.500	26.450	26.134	121,572,668
2026-07-14	26.230	27.650	25.530	27.650	27.320	104,552,524
2026-07-13	27.490	27.680	26.260	26.600	26.282	92,510,036
2026-07-10	28.030	28.520	27.400	27.570	27.241	87,715,460
2026-07-09	27.950	28.350	27.010	27.840	27.507	79,214,816
2026-07-08	29.130	29.720	27.810	27.910	27.577	85,644,448
2026-07-07	29.310	30.680	29.310	29.720	29.365	120,624,958
2026-07-06	29.000	30.590	29.000	29.570	29.217	147,388,604
2026-07-03	26.470	28.730	26.210	28.140	27.804	126,961,523
2026-07-02	27.030	27.510	26.230	26.400	26.085	96,429,800
2026-07-01	28.110	29.000	27.600	27.800	27.468	97,099,884
2026-06-30	26.630	28.080	26.500	27.250	26.925	132,955,599
2026-06-29	27.600	27.870	25.780	26.190	25.877	156,953,222
2026-06-26	29.250	29.500	27.660	27.950	27.616	121,136,805
2026-06-25	29.790	31.290	28.900	28.970	28.624	119,622,912
2026-06-24	29.790	30.420	29.500	29.690	29.335	85,704,541
2026-06-23	31.400	32.060	29.830	30.060	29.701	94,581,161
2026-06-22	31.030	32.200	30.860	31.290	30.916	114,194,567
2026-06-18	29.660	31.380	29.500	30.090	29.731	132,410,171
2026-06-17	28.250	29.930	28.080	29.280	28.930	105,522,055
2026-06-16	29.180	29.580	27.740	28.110	27.774	124,411,466
2026-06-15	28.560	29.380	28.210	29.380	29.029	124,194,927
2026-06-12	28.940	29.080	27.940	28.000	27.666	131,031,426
2026-06-11	27.720	27.910	27.030	27.570	27.241	144,747,429
2026-06-10	29.430	29.830	27.400	28.190	27.853	238,644,657
2026-06-09	30.490	30.570	29.400	30.350	29.988	100,309,129
2026-06-08	29.510	30.470	29.290	29.980	29.622	147,457,702
2026-06-05	34.310	34.380	30.900	31.120	30.748	152,309,164
2026-06-04	32.290	33.980	31.750	33.740	33.337	86,209,021
2026-06-03	32.750	33.260	31.810	32.270	31.885	97,438,290
2026-06-02	33.030	33.330	30.330	32.220	31.835	213,078,418
2026-06-01	35.180	35.700	32.860	33.700	33.298	144,362,515
2026-05-29	35.890	36.340	35.000	35.340	34.918	104,540,755
2026-05-28	33.700	35.500	33.700	35.310	34.888	94,936,180
2026-05-27	35.120	35.870	34.330	34.500	34.088	71,565,174
2026-05-26	35.060	35.560	34.400	34.850	34.434	63,533,538
2026-05-25	34.020	35.260	33.250	35.100	34.681	88,161,200
2026-05-22	32.800	34.100	32.790	34.010	33.604	100,408,706
2026-05-21	33.260	34.050	32.250	32.280	31.894	99,101,529
2026-05-20	33.080	33.150	31.450	32.610	32.221	119,886,136
2026-05-19	33.600	33.750	32.080	33.150	32.754	93,878,798
2026-05-18	33.760	33.890	32.880	33.300	32.902	118,586,091
2026-05-15	34.230	35.640	33.800	34.770	34.355	108,748,757
2026-05-14	35.200	35.560	34.200	34.200	33.792	123,157,877
2026-05-13	32.010	34.490	31.760	34.340	33.930	139,413,008
2026-05-12	33.670	33.760	32.100	32.700	32.309	113,109,760
2026-05-11	33.500	33.850	32.990	33.530	33.130	105,621,112
2026-05-08	34.310	34.500	32.880	33.060	32.665	145,154,523
2026-05-07	35.710	35.850	34.240	35.000	34.582	180,351,377
2026-05-06	34.180	34.320	34.010	34.320	33.910	123,050,812
2026-04-30	30.900	32.660	30.810	31.200	30.827	169,633,923
2026-04-29	30.000	30.300	29.660	30.150	29.790	73,806,704
2026-04-28	29.730	30.400	29.530	30.080	29.721	114,330,753
2026-04-27	29.720	30.690	29.540	29.660	29.306	103,704,990
2026-04-24	29.670	29.950	28.940	29.590	29.237	104,674,274
2026-04-23	29.390	30.180	28.830	29.490	29.138	203,915,274
2026-04-22	26.660	28.420	26.500	27.980	27.646	120,956,081

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.