Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 26.350 | 27.070 | 26.150 | 26.930 | 26.608 | 95,462,348 |
| 2026-04-20 | 26.560 | 27.430 | 26.210 | 26.360 | 26.045 | 108,584,270 |
| 2026-04-17 | 27.130 | 27.130 | 26.350 | 26.500 | 26.184 | 94,608,966 |
| 2026-04-16 | 26.780 | 27.570 | 26.380 | 27.400 | 27.073 | 120,264,389 |
| 2026-04-15 | 27.000 | 27.500 | 26.510 | 26.600 | 26.282 | 124,666,116 |
| 2026-04-14 | 28.560 | 29.080 | 25.950 | 26.180 | 25.867 | 140,949,610 |
| 2026-04-13 | 26.300 | 27.230 | 25.970 | 26.880 | 26.559 | 99,619,101 |
| 2026-04-10 | 26.550 | 27.200 | 26.110 | 27.000 | 26.678 | 127,133,011 |
| 2026-04-09 | 25.000 | 26.280 | 24.900 | 25.980 | 25.670 | 137,018,825 |
| 2026-04-08 | 25.360 | 26.000 | 24.950 | 25.400 | 25.097 | 146,967,369 |
| 2026-04-07 | 25.100 | 25.140 | 23.750 | 23.880 | 23.595 | 103,611,330 |
| 2026-04-03 | 25.390 | 25.900 | 25.060 | 25.100 | 24.800 | 64,469,463 |
| 2026-04-02 | 25.400 | 25.800 | 25.130 | 25.350 | 25.047 | 82,976,910 |
| 2026-04-01 | 25.000 | 25.490 | 24.800 | 25.300 | 24.998 | 120,356,003 |
| 2026-03-31 | 24.320 | 24.760 | 24.010 | 24.240 | 23.951 | 99,295,205 |
| 2026-03-30 | 22.780 | 24.790 | 22.780 | 24.430 | 24.138 | 175,695,296 |
| 2026-03-27 | 21.500 | 23.880 | 21.400 | 23.500 | 23.219 | 298,968,970 |
| 2026-03-26 | 24.730 | 24.730 | 23.640 | 23.780 | 23.496 | 81,847,664 |
| 2026-03-25 | 24.810 | 25.600 | 24.390 | 24.520 | 24.227 | 130,132,225 |
| 2026-03-24 | 23.000 | 23.860 | 22.540 | 23.710 | 23.427 | 134,394,765 |
| 2026-03-23 | 22.730 | 23.100 | 22.330 | 22.540 | 22.271 | 115,166,632 |
| 2026-03-20 | 24.070 | 24.300 | 23.220 | 23.360 | 23.081 | 109,039,194 |
| 2026-03-19 | 24.340 | 24.670 | 23.670 | 23.800 | 23.516 | 140,273,340 |
| 2026-03-18 | 24.880 | 25.500 | 24.510 | 25.370 | 25.067 | 101,533,256 |
| 2026-03-17 | 25.000 | 25.830 | 24.680 | 24.700 | 24.405 | 124,128,310 |
| 2026-03-16 | 24.820 | 24.830 | 24.040 | 24.550 | 24.257 | 104,751,078 |
| 2026-03-13 | 25.180 | 25.700 | 24.740 | 24.880 | 24.583 | 143,967,759 |
| 2026-03-12 | 26.410 | 26.550 | 24.830 | 25.200 | 24.899 | 200,336,124 |
| 2026-03-11 | 27.680 | 27.820 | 25.800 | 26.560 | 26.243 | 168,873,628 |
| 2026-03-10 | 27.400 | 28.350 | 27.250 | 27.820 | 27.488 | 148,598,944 |
| 2026-03-09 | 26.700 | 26.950 | 25.410 | 26.660 | 26.342 | 167,652,782 |
| 2026-03-06 | 27.450 | 28.890 | 26.930 | 28.160 | 27.824 | 161,909,957 |
| 2026-03-05 | 27.390 | 28.290 | 27.200 | 27.910 | 27.577 | 156,969,503 |
| 2026-03-04 | 26.180 | 27.120 | 25.920 | 26.420 | 26.104 | 115,750,678 |
| 2026-03-03 | 27.630 | 28.050 | 26.400 | 26.460 | 26.144 | 189,439,531 |
| 2026-03-02 | 27.500 | 28.310 | 27.410 | 27.720 | 27.389 | 123,169,169 |
| 2026-02-27 | 28.100 | 28.510 | 27.480 | 27.860 | 27.527 | 150,610,788 |
| 2026-02-26 | 28.370 | 29.720 | 27.900 | 29.220 | 28.871 | 172,914,574 |
| 2026-02-25 | 29.390 | 30.190 | 28.280 | 28.520 | 28.179 | 209,335,944 |
| 2026-02-24 | 27.280 | 29.150 | 27.030 | 29.100 | 28.752 | 187,576,447 |
| 2026-02-13 | 27.410 | 27.680 | 26.700 | 26.790 | 26.470 | 120,822,952 |
| 2026-02-12 | 26.390 | 28.290 | 26.130 | 28.070 | 27.735 | 159,979,706 |
| 2026-02-11 | 25.640 | 26.440 | 25.580 | 25.970 | 25.660 | 87,149,540 |
| 2026-02-10 | 25.820 | 26.210 | 25.300 | 25.890 | 25.581 | 96,451,224 |
| 2026-02-09 | 24.520 | 25.860 | 24.520 | 25.740 | 25.433 | 134,067,071 |
| 2026-02-06 | 23.880 | 24.230 | 23.430 | 23.780 | 23.496 | 91,758,125 |
| 2026-02-05 | 25.100 | 25.170 | 24.300 | 24.430 | 24.138 | 95,564,894 |
| 2026-02-04 | 24.430 | 25.280 | 24.310 | 25.190 | 24.889 | 143,297,057 |
| 2026-02-03 | 23.200 | 24.420 | 23.020 | 24.310 | 24.020 | 128,082,007 |
| 2026-02-02 | 23.500 | 23.700 | 22.470 | 22.570 | 22.300 | 116,304,117 |
| 2026-01-30 | 23.070 | 23.920 | 22.790 | 23.740 | 23.456 | 118,938,464 |
| 2026-01-29 | 24.000 | 24.080 | 22.880 | 23.230 | 22.953 | 159,071,076 |
| 2026-01-28 | 24.200 | 24.450 | 23.600 | 23.750 | 23.466 | 142,137,857 |
| 2026-01-27 | 24.050 | 24.920 | 23.900 | 24.010 | 23.723 | 151,076,675 |
| 2026-01-26 | 24.120 | 25.720 | 24.000 | 24.320 | 24.030 | 278,482,676 |
| 2026-01-23 | 22.590 | 23.880 | 22.580 | 23.500 | 23.219 | 201,800,195 |
| 2026-01-22 | 22.590 | 23.000 | 22.120 | 22.360 | 22.093 | 147,431,788 |
| 2026-01-21 | 21.700 | 22.870 | 21.150 | 22.560 | 22.291 | 188,556,077 |
| 2026-01-20 | 22.100 | 22.190 | 21.410 | 21.600 | 21.342 | 169,604,256 |
| 2026-01-19 | 21.000 | 22.880 | 20.800 | 22.550 | 22.281 | 236,961,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.