Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	20.200	21.510	20.120	20.940	20.690	215,734,437
2026-01-15	19.360	20.430	19.220	20.200	19.959	148,676,100
2026-01-14	18.960	19.850	18.960	19.390	19.158	166,396,441
2026-01-13	18.830	19.130	18.550	19.000	18.773	116,591,626
2026-01-12	18.670	19.100	18.440	18.840	18.615	151,140,055
2026-01-09	18.050	18.620	18.010	18.340	18.121	125,197,059
2026-01-08	17.760	17.760	17.420	17.580	17.370	55,932,815
2026-01-07	17.650	17.940	17.550	17.820	17.607	64,779,542
2026-01-06	17.420	17.740	17.270	17.660	17.449	67,153,505
2026-01-05	17.230	17.780	17.230	17.400	17.192	71,068,328
2025-12-31	17.460	17.520	17.150	17.200	16.995	44,239,638
2025-12-30	17.210	17.580	17.150	17.360	17.153	55,742,274
2025-12-29	17.530	17.580	17.210	17.330	17.123	52,482,166
2025-12-26	17.220	17.670	17.200	17.550	17.340	46,069,346
2025-12-25	17.430	17.540	17.270	17.310	17.103	46,291,853
2025-12-24	17.600	17.880	17.480	17.550	17.340	39,894,224
2025-12-23	17.600	17.790	17.440	17.690	17.479	41,124,874
2025-12-22	17.590	17.800	17.400	17.760	17.548	57,542,345
2025-12-19	17.170	17.700	17.150	17.520	17.311	58,587,928
2025-12-18	17.330	17.430	17.000	17.190	16.985	63,700,679
2025-12-17	17.530	17.650	17.290	17.570	17.360	56,378,239
2025-12-16	17.810	17.810	17.200	17.470	17.261	71,983,497
2025-12-15	17.750	18.070	17.700	17.850	17.637	69,670,100
2025-12-12	17.630	18.020	17.500	17.980	17.765	96,318,113
2025-12-11	17.750	18.000	17.480	17.500	17.291	71,489,818
2025-12-10	17.230	17.500	17.060	17.490	17.281	50,320,256
2025-12-09	17.430	17.530	17.170	17.220	17.014	52,479,570
2025-12-08	17.720	17.720	17.220	17.440	17.232	75,338,221
2025-12-05	17.370	17.870	17.270	17.700	17.489	84,659,259
2025-12-04	17.190	17.450	17.150	17.340	17.133	50,970,204
2025-12-03	17.110	17.250	17.020	17.080	16.876	51,128,808
2025-12-02	17.320	17.370	16.990	17.110	16.906	48,393,634
2025-12-01	17.490	17.600	17.030	17.370	17.163	83,080,276
2025-11-28	16.990	17.600	16.960	17.310	17.103	91,472,436
2025-11-27	17.010	17.270	16.970	16.980	16.777	60,231,227
2025-11-26	16.970	17.110	16.700	16.900	16.698	67,344,410
2025-11-25	16.690	17.030	16.550	16.870	16.669	93,348,890
2025-11-24	16.750	16.850	16.400	16.600	16.402	71,481,500
2025-11-21	16.700	17.050	16.600	16.660	16.461	92,638,664
2025-11-20	17.710	17.820	17.100	17.150	16.945	71,805,976
2025-11-19	17.420	17.480	17.050	17.200	16.995	64,177,055
2025-11-18	17.600	17.850	17.300	17.420	17.212	93,852,303
2025-11-17	17.200	18.210	17.200	17.700	17.489	176,113,330
2025-11-14	17.660	17.890	16.990	17.030	16.827	195,677,763
2025-11-13	17.900	18.380	17.780	18.000	17.785	153,910,280
2025-11-12	17.970	18.130	17.650	17.900	17.686	205,831,058
2025-11-11	18.720	18.900	18.250	18.300	18.081	210,076,907
2025-11-10	18.630	18.810	17.830	18.320	18.101	294,171,210
2025-11-07	18.010	18.550	17.510	18.270	18.052	561,996,963
2025-11-06	17.900	18.030	17.600	18.030	17.815	168,496,141
2025-11-05	15.630	16.460	15.480	16.390	16.194	215,549,796
2025-11-04	15.520	16.210	15.520	15.770	15.582	245,771,979
2025-11-03	15.050	15.490	14.920	15.460	15.275	185,335,243
2025-10-31	14.660	15.160	14.620	14.960	14.781	203,588,214
2025-10-30	14.190	14.540	14.150	14.440	14.268	112,625,417
2025-10-29	14.140	14.200	14.030	14.200	14.030	40,476,095
2025-10-28	14.170	14.270	13.990	14.130	13.961	69,766,787
2025-10-27	14.210	14.260	14.140	14.170	14.001	62,429,585
2025-10-24	14.230	14.370	14.160	14.200	14.030	43,202,891
2025-10-23	14.600	14.620	14.400	14.540	14.013	43,913,999

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.