Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.560 | 14.680 | 14.510 | 14.630 | 14.099 | 47,534,106 |
| 2025-10-21 | 14.460 | 14.700 | 14.410 | 14.580 | 14.051 | 55,668,018 |
| 2025-10-20 | 14.500 | 14.540 | 14.340 | 14.430 | 13.907 | 42,803,813 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.