Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	14.560	14.680	14.510	14.630	14.099	47,534,106
2025-10-21	14.460	14.700	14.410	14.580	14.051	55,668,018
2025-10-20	14.500	14.540	14.340	14.430	13.907	42,803,813
2025-10-17	14.660	14.670	14.370	14.400	13.878	57,644,679
2025-10-16	14.740	14.760	14.560	14.650	14.119	67,350,183
2025-10-15	14.610	14.750	14.540	14.720	14.186	92,104,690
2025-10-14	14.340	14.760	14.340	14.550	14.022	120,658,622
2025-10-13	14.070	14.300	14.000	14.280	13.762	73,511,758
2025-10-10	14.370	14.420	14.290	14.310	13.791	68,120,297
2025-10-09	14.060	14.390	14.020	14.370	13.849	116,596,687
2025-09-30	13.920	14.070	13.810	14.020	13.512	77,610,426
2025-09-29	13.780	13.950	13.650	13.930	13.425	75,892,651
2025-09-26	13.810	13.930	13.700	13.770	13.271	80,187,656
2025-09-25	14.100	14.150	13.810	13.820	13.319	115,480,780
2025-09-24	14.130	14.170	14.010	14.160	13.646	67,229,839
2025-09-23	14.090	14.270	14.010	14.140	13.627	73,490,746
2025-09-22	14.200	14.250	14.020	14.070	13.560	57,695,056
2025-09-19	14.110	14.320	14.090	14.200	13.685	61,134,730
2025-09-18	14.280	14.360	14.090	14.170	13.656	95,724,194
2025-09-17	14.140	14.510	14.140	14.280	13.762	131,501,932
2025-09-16	14.210	14.270	14.020	14.140	13.627	112,823,658
2025-09-15	14.370	14.430	14.190	14.240	13.724	102,512,272
2025-09-12	14.620	14.720	14.320	14.350	13.830	129,499,630
2025-09-11	14.520	14.640	14.480	14.620	14.090	68,090,689
2025-09-10	14.750	14.750	14.510	14.550	14.022	57,045,642
2025-09-09	14.660	14.830	14.560	14.640	14.109	86,645,234
2025-09-08	14.890	14.920	14.640	14.660	14.128	101,544,642
2025-09-05	14.700	14.920	14.610	14.890	14.350	86,505,468
2025-09-04	14.870	14.900	14.550	14.700	14.167	89,249,340
2025-09-03	14.900	15.290	14.850	14.860	14.321	106,762,292
2025-09-02	14.880	15.030	14.760	14.900	14.360	82,265,167
2025-09-01	15.060	15.170	14.710	14.810	14.273	160,490,991
2025-08-29	15.190	15.410	15.120	15.140	14.591	135,994,513
2025-08-28	15.250	15.340	14.930	15.180	14.629	83,954,967
2025-08-27	15.700	15.740	15.230	15.240	14.687	94,359,889
2025-08-26	15.720	15.780	15.610	15.690	15.121	68,276,816
2025-08-25	15.560	15.770	15.550	15.770	15.198	83,491,365
2025-08-22	15.540	15.630	15.430	15.590	15.025	62,221,569
2025-08-21	15.420	15.610	15.380	15.540	14.976	77,641,301
2025-08-20	15.240	15.420	15.180	15.420	14.861	60,931,670
2025-08-19	15.400	15.470	15.220	15.260	14.707	73,006,639
2025-08-18	15.550	15.580	15.350	15.390	14.832	91,305,418
2025-08-15	15.470	15.600	15.430	15.480	14.919	79,995,093
2025-08-14	15.490	15.980	15.490	15.560	14.996	207,651,706
2025-08-13	15.230	15.250	15.120	15.170	14.620	56,263,275
2025-08-12	15.220	15.240	15.150	15.210	14.658	39,101,856
2025-08-11	15.290	15.310	15.160	15.230	14.678	42,452,832
2025-08-08	15.170	15.350	15.150	15.290	14.735	42,068,107
2025-08-07	15.260	15.300	15.120	15.160	14.610	36,013,497
2025-08-06	15.260	15.270	15.100	15.240	14.687	37,385,599
2025-08-05	15.220	15.300	15.200	15.260	14.707	28,431,143
2025-08-04	15.140	15.180	15.090	15.160	14.610	32,572,309
2025-08-01	15.210	15.270	15.080	15.140	14.591	29,498,479
2025-07-31	15.400	15.400	15.110	15.130	14.581	52,185,916
2025-07-30	15.340	15.550	15.310	15.410	14.851	46,164,088
2025-07-29	15.580	15.580	15.160	15.330	14.774	66,021,372
2025-07-28	15.620	15.700	15.480	15.640	15.073	46,706,680
2025-07-25	15.800	15.820	15.600	15.620	15.053	44,923,567
2025-07-24	16.110	16.150	15.980	16.080	15.162	43,436,294
2025-07-23	16.300	16.360	16.030	16.100	15.181	48,675,256

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.