Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	15.880	16.360	15.820	16.330	15.398	73,686,720
2025-07-21	15.650	15.920	15.640	15.890	14.983	54,259,775
2025-07-18	15.540	15.620	15.460	15.600	14.710	41,057,976
2025-07-17	15.440	15.540	15.370	15.540	14.653	46,056,615
2025-07-16	15.310	15.480	15.290	15.440	14.559	47,623,812
2025-07-15	15.400	15.400	15.180	15.270	14.399	31,493,693
2025-07-14	15.310	15.440	15.270	15.340	14.465	39,066,906
2025-07-11	15.200	15.440	15.200	15.320	14.446	47,065,230
2025-07-10	15.120	15.230	15.110	15.190	14.323	29,377,310
2025-07-09	15.300	15.320	15.140	15.160	14.295	46,278,225
2025-07-08	15.080	15.310	15.060	15.310	14.436	39,417,492
2025-07-07	15.280	15.290	15.070	15.080	14.219	43,395,618
2025-07-04	15.360	15.370	15.230	15.280	14.408	32,759,897
2025-07-03	15.330	15.380	15.250	15.360	14.483	34,943,326
2025-07-02	15.410	15.480	15.310	15.340	14.465	35,668,668
2025-07-01	15.390	15.470	15.360	15.410	14.531	33,366,520
2025-06-30	15.370	15.550	15.350	15.380	14.502	45,474,532
2025-06-27	15.590	15.650	15.350	15.400	14.521	46,047,619
2025-06-26	15.780	15.880	15.560	15.580	14.691	41,517,224
2025-06-25	15.650	15.840	15.580	15.780	14.879	42,285,458
2025-06-24	15.330	15.640	15.320	15.600	14.710	49,656,874
2025-06-23	15.180	15.340	15.040	15.290	14.417	37,140,231
2025-06-20	15.190	15.320	15.190	15.270	14.399	30,820,982
2025-06-19	15.450	15.470	15.200	15.240	14.370	38,178,349
2025-06-18	15.450	15.520	15.260	15.500	14.615	32,556,959
2025-06-17	15.390	15.640	15.330	15.400	14.521	45,371,736
2025-06-16	15.400	15.450	15.210	15.330	14.455	42,093,981
2025-06-13	15.520	15.530	15.380	15.480	14.597	36,912,143
2025-06-12	15.280	15.590	15.200	15.530	14.644	49,170,315
2025-06-11	15.260	15.420	15.260	15.300	14.427	28,953,779
2025-06-10	15.400	15.470	15.180	15.250	14.380	34,972,883
2025-06-09	15.250	15.540	15.210	15.400	14.521	43,422,770
2025-06-06	14.980	15.280	14.960	15.210	14.342	52,397,202
2025-06-05	15.110	15.110	14.810	15.000	14.144	54,869,958
2025-06-04	15.140	15.240	14.930	15.110	14.248	44,967,356
2025-06-03	15.080	15.140	14.910	15.110	14.248	41,115,068
2025-05-30	15.200	15.290	15.000	15.040	14.182	33,449,445
2025-05-29	14.990	15.230	14.930	15.200	14.333	44,487,158
2025-05-28	14.800	15.140	14.780	15.010	14.153	47,567,590
2025-05-27	14.990	15.050	14.670	14.740	13.899	46,181,364
2025-05-26	15.200	15.260	14.880	14.990	14.135	50,232,860
2025-05-23	15.370	15.380	15.200	15.210	14.342	45,124,971
2025-05-22	15.210	15.350	15.200	15.270	14.399	34,976,236
2025-05-21	14.930	15.370	14.920	15.270	14.399	66,448,425
2025-05-20	14.930	14.970	14.810	14.910	14.059	29,789,910
2025-05-19	14.890	14.950	14.760	14.890	14.040	31,899,930
2025-05-16	14.930	15.060	14.860	14.880	14.031	37,873,870
2025-05-15	15.260	15.280	14.920	14.930	14.078	44,037,511
2025-05-14	15.270	15.330	15.160	15.290	14.417	28,656,472
2025-05-13	15.460	15.480	15.230	15.260	14.389	46,748,899
2025-05-12	15.050	15.580	15.050	15.290	14.417	85,270,403
2025-05-09	14.990	15.120	14.930	15.000	14.144	37,616,970
2025-05-08	15.000	15.080	14.930	15.000	14.144	37,176,213
2025-05-07	15.600	15.650	14.990	14.990	14.135	78,955,077
2025-05-06	15.300	15.510	15.250	15.510	14.625	46,626,605
2025-04-30	15.340	15.410	14.870	15.200	14.333	50,012,414
2025-04-29	15.210	15.370	15.140	15.310	14.436	27,599,723
2025-04-28	15.160	15.310	15.120	15.150	14.285	27,830,041
2025-04-25	15.320	15.360	15.180	15.190	14.323	26,029,083
2025-04-24	15.350	15.420	15.210	15.320	14.446	21,814,089

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.