Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 15.350 | 15.420 | 15.210 | 15.320 | 14.446 | 21,814,089 |
| 2025-04-23 | 15.320 | 15.480 | 15.210 | 15.290 | 14.417 | 30,728,893 |
| 2025-04-22 | 15.340 | 15.550 | 15.230 | 15.230 | 14.361 | 27,970,525 |
| 2025-04-21 | 15.250 | 15.460 | 15.230 | 15.380 | 14.502 | 25,284,370 |
| 2025-04-18 | 15.120 | 15.350 | 15.020 | 15.300 | 14.427 | 23,676,029 |
| 2025-04-17 | 15.290 | 15.290 | 15.090 | 15.140 | 14.276 | 31,178,800 |
| 2025-04-16 | 15.300 | 15.380 | 15.130 | 15.350 | 14.474 | 45,740,292 |
| 2025-04-15 | 15.430 | 15.440 | 15.200 | 15.390 | 14.512 | 38,846,030 |
| 2025-04-14 | 15.730 | 15.760 | 15.330 | 15.420 | 14.540 | 55,749,139 |
| 2025-04-11 | 15.210 | 15.660 | 15.150 | 15.600 | 14.710 | 54,208,685 |
| 2025-04-10 | 15.200 | 15.530 | 15.080 | 15.280 | 14.408 | 65,464,450 |
| 2025-04-09 | 14.560 | 14.980 | 14.300 | 14.890 | 14.040 | 73,816,411 |
| 2025-04-08 | 14.400 | 14.730 | 14.330 | 14.700 | 13.861 | 87,875,978 |
| 2025-04-07 | 14.640 | 14.750 | 14.080 | 14.450 | 13.625 | 131,192,314 |
| 2025-04-03 | 15.800 | 15.950 | 15.570 | 15.640 | 14.747 | 43,290,246 |
| 2025-04-02 | 15.970 | 16.090 | 15.810 | 15.980 | 15.068 | 39,139,848 |
| 2025-04-01 | 16.330 | 16.400 | 15.950 | 15.960 | 15.049 | 62,073,570 |
| 2025-03-31 | 16.280 | 16.590 | 16.160 | 16.410 | 15.474 | 73,993,689 |
| 2025-03-28 | 15.960 | 16.380 | 15.960 | 16.300 | 15.370 | 91,779,478 |
| 2025-03-27 | 15.800 | 15.850 | 15.700 | 15.760 | 14.861 | 33,559,257 |
| 2025-03-26 | 15.930 | 15.980 | 15.780 | 15.800 | 14.898 | 46,821,875 |
| 2025-03-25 | 16.260 | 16.280 | 15.920 | 15.950 | 15.040 | 52,735,376 |
| 2025-03-24 | 16.260 | 16.480 | 16.120 | 16.250 | 15.323 | 50,864,041 |
| 2025-03-21 | 16.660 | 16.670 | 16.160 | 16.260 | 15.332 | 58,376,691 |
| 2025-03-20 | 16.630 | 16.750 | 16.460 | 16.600 | 15.653 | 63,055,909 |
| 2025-03-19 | 17.500 | 17.710 | 16.480 | 16.790 | 15.832 | 167,975,230 |
| 2025-03-18 | 16.370 | 16.430 | 16.200 | 16.390 | 15.455 | 49,983,270 |
| 2025-03-17 | 16.110 | 16.420 | 15.960 | 16.370 | 15.436 | 74,071,865 |
| 2025-03-14 | 15.930 | 16.090 | 15.820 | 16.010 | 15.096 | 72,200,695 |
| 2025-03-13 | 16.330 | 16.390 | 15.810 | 15.930 | 15.021 | 102,712,589 |
| 2025-03-12 | 16.570 | 16.620 | 16.320 | 16.360 | 15.426 | 48,477,752 |
| 2025-03-11 | 16.110 | 16.630 | 16.110 | 16.490 | 15.549 | 77,436,800 |
| 2025-03-10 | 16.590 | 16.710 | 16.230 | 16.360 | 15.426 | 75,805,573 |
| 2025-03-07 | 16.350 | 16.770 | 16.220 | 16.590 | 15.643 | 86,309,332 |
| 2025-03-06 | 16.360 | 16.640 | 16.190 | 16.390 | 15.455 | 96,181,641 |
| 2025-03-05 | 16.150 | 16.440 | 15.970 | 16.080 | 15.162 | 72,234,285 |
| 2025-03-04 | 15.630 | 16.000 | 15.550 | 15.920 | 15.012 | 63,788,655 |
| 2025-03-03 | 15.760 | 16.310 | 15.710 | 15.820 | 14.917 | 103,619,736 |
| 2025-02-28 | 16.000 | 16.080 | 15.680 | 15.690 | 14.795 | 93,063,948 |
| 2025-02-27 | 15.750 | 16.080 | 15.680 | 16.040 | 15.125 | 118,532,748 |
| 2025-02-26 | 15.630 | 15.910 | 15.610 | 15.780 | 14.879 | 102,359,972 |
| 2025-02-25 | 15.280 | 15.940 | 15.200 | 15.600 | 14.710 | 138,640,805 |
| 2025-02-24 | 15.680 | 15.690 | 15.290 | 15.390 | 14.512 | 123,406,633 |
| 2025-02-21 | 15.000 | 15.880 | 15.000 | 15.730 | 14.832 | 262,065,554 |
| 2025-02-20 | 14.760 | 14.850 | 14.550 | 14.770 | 13.927 | 74,472,664 |
| 2025-02-19 | 14.530 | 14.790 | 14.500 | 14.760 | 13.918 | 83,247,066 |
| 2025-02-18 | 14.720 | 15.050 | 14.510 | 14.580 | 13.748 | 112,846,683 |
| 2025-02-17 | 14.830 | 14.850 | 14.520 | 14.720 | 13.880 | 76,055,291 |
| 2025-02-14 | 14.630 | 14.880 | 14.550 | 14.750 | 13.908 | 86,470,968 |
| 2025-02-13 | 14.760 | 14.920 | 14.560 | 14.630 | 13.795 | 95,304,089 |
| 2025-02-12 | 14.320 | 14.780 | 14.230 | 14.780 | 13.937 | 146,569,071 |
| 2025-02-11 | 14.120 | 14.780 | 14.020 | 14.400 | 13.578 | 149,006,454 |
| 2025-02-10 | 14.120 | 14.260 | 14.000 | 14.090 | 13.286 | 80,903,085 |
| 2025-02-07 | 13.970 | 14.140 | 13.810 | 14.110 | 13.305 | 101,270,719 |
| 2025-02-06 | 13.980 | 14.030 | 13.720 | 14.020 | 13.220 | 86,885,158 |
| 2025-02-05 | 14.470 | 14.500 | 13.960 | 13.970 | 13.173 | 84,709,273 |
| 2025-01-27 | 14.350 | 14.570 | 14.250 | 14.400 | 13.578 | 76,413,196 |
| 2025-01-24 | 14.160 | 14.410 | 14.050 | 14.330 | 13.512 | 71,123,297 |
| 2025-01-23 | 14.500 | 14.550 | 14.170 | 14.190 | 13.380 | 76,456,908 |
| 2025-01-22 | 14.400 | 14.580 | 14.280 | 14.390 | 13.569 | 57,328,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.