Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	14.610	14.710	14.450	14.540	13.710	74,552,460
2025-01-20	14.620	14.750	14.470	14.540	13.710	86,567,724
2025-01-17	14.500	14.600	14.400	14.520	13.691	57,927,960
2025-01-16	14.690	14.730	14.530	14.560	13.729	84,202,673
2025-01-15	14.500	14.750	14.460	14.530	13.701	82,496,782
2025-01-14	14.000	14.630	14.000	14.570	13.739	138,601,413
2025-01-13	13.900	14.230	13.800	13.900	13.107	100,021,054
2025-01-10	14.600	14.670	14.080	14.100	13.295	154,216,528
2025-01-09	14.670	14.760	14.400	14.640	13.805	167,594,210
2025-01-08	13.620	14.980	13.610	14.710	13.871	334,538,330
2025-01-07	13.640	13.840	13.460	13.740	12.956	77,527,649
2025-01-06	13.560	13.840	13.530	13.700	12.918	82,541,429
2025-01-03	13.540	13.970	13.500	13.510	12.739	120,346,320
2025-01-02	13.720	13.830	13.450	13.520	12.748	100,826,724
2024-12-31	13.920	14.050	13.680	13.700	12.918	87,359,222
2024-12-30	13.820	14.050	13.800	13.900	13.107	73,364,705
2024-12-27	14.150	14.150	13.700	13.880	13.088	99,277,555
2024-12-26	13.960	13.990	13.810	13.910	13.116	77,422,610
2024-12-25	13.770	14.100	13.770	14.000	13.201	152,160,026
2024-12-24	13.680	14.020	13.620	13.770	12.984	123,231,412
2024-12-23	13.310	14.080	13.310	13.780	12.994	212,604,572
2024-12-20	13.250	13.280	13.070	13.250	12.494	44,684,222
2024-12-19	13.170	13.290	13.120	13.250	12.494	42,463,668
2024-12-18	13.310	13.420	13.220	13.260	12.503	45,290,441
2024-12-17	13.170	13.430	13.160	13.240	12.484	67,237,312
2024-12-16	13.420	13.480	13.120	13.170	12.418	68,804,655
2024-12-13	13.730	13.740	13.420	13.420	12.654	83,872,406
2024-12-12	13.660	13.800	13.620	13.790	13.003	59,773,756
2024-12-11	13.580	13.690	13.540	13.660	12.880	45,679,632
2024-12-10	13.880	13.950	13.550	13.580	12.805	89,440,374
2024-12-09	13.610	13.720	13.510	13.570	12.796	46,038,938
2024-12-06	13.470	13.690	13.460	13.600	12.824	58,489,501
2024-12-05	13.520	13.590	13.410	13.490	12.720	44,614,940
2024-12-04	13.500	13.720	13.450	13.580	12.805	71,926,095
2024-12-03	13.600	13.630	13.450	13.540	12.767	55,350,434
2024-12-02	13.380	13.660	13.340	13.630	12.852	67,279,156
2024-11-29	13.170	13.490	13.150	13.420	12.654	90,828,684
2024-11-28	13.300	13.340	13.150	13.190	12.437	44,179,340
2024-11-27	13.050	13.280	12.970	13.280	12.522	57,092,408
2024-11-26	13.350	13.360	13.090	13.100	12.352	83,355,686
2024-11-25	13.510	13.620	13.310	13.390	12.626	89,133,290
2024-11-22	14.090	14.090	13.500	13.510	12.739	110,161,951
2024-11-21	13.830	14.220	13.810	14.090	13.286	131,109,752
2024-11-20	13.810	13.930	13.740	13.910	13.116	79,198,387
2024-11-19	13.720	13.870	13.580	13.870	13.078	91,136,484
2024-11-18	13.980	14.090	13.610	13.720	12.937	106,078,883
2024-11-15	13.520	14.050	13.500	13.910	13.116	141,867,195
2024-11-14	13.860	13.970	13.540	13.540	12.767	93,185,757
2024-11-13	13.890	14.020	13.740	13.900	13.107	107,298,697
2024-11-12	14.190	14.490	13.950	14.020	13.220	136,642,045
2024-11-11	14.050	14.210	13.860	14.200	13.390	121,622,495
2024-11-08	14.410	14.500	14.050	14.140	13.333	142,016,369
2024-11-07	13.700	14.290	13.610	14.290	13.475	173,524,780
2024-11-06	13.800	13.950	13.680	13.780	12.994	135,454,365
2024-11-05	13.460	13.890	13.330	13.790	13.003	156,498,236
2024-11-04	13.460	13.630	13.350	13.490	12.720	97,325,372
2024-11-01	13.360	13.620	13.300	13.460	12.692	109,503,655
2024-10-31	13.510	13.540	13.270	13.350	12.588	112,205,615
2024-10-30	13.360	13.540	13.320	13.490	12.720	69,905,173
2024-10-29	13.780	13.840	13.400	13.420	12.654	96,825,657

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.