Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	13.490	13.750	13.430	13.750	12.965	101,393,111
2024-10-25	13.320	13.610	13.280	13.510	12.739	87,884,477
2024-10-24	13.650	13.650	13.330	13.330	12.569	85,485,427
2024-10-23	13.580	13.740	13.410	13.650	12.871	124,661,029
2024-10-22	13.500	13.620	13.410	13.540	12.767	100,844,189
2024-10-21	13.470	13.680	13.230	13.530	12.758	99,238,713
2024-10-18	13.210	13.700	13.020	13.460	12.692	117,281,274
2024-10-17	13.780	13.970	13.560	13.560	12.435	64,932,831
2024-10-16	13.740	13.840	13.590	13.730	12.591	89,389,154
2024-10-15	14.480	14.490	13.810	13.840	12.692	123,005,758
2024-10-14	14.330	14.590	14.210	14.520	13.316	76,425,584
2024-10-11	14.850	14.950	14.160	14.310	13.123	94,446,244
2024-10-10	14.500	15.170	14.490	14.850	13.618	123,097,382
2024-10-09	15.600	15.600	14.390	14.480	13.279	198,442,994
2024-10-08	17.440	17.440	15.530	15.950	14.627	249,370,652
2024-09-30	15.180	15.980	14.830	15.870	14.554	191,336,684
2024-09-27	14.220	14.750	14.060	14.560	13.352	135,605,698
2024-09-26	13.100	13.800	13.080	13.800	12.656	90,636,678
2024-09-25	13.220	13.550	13.100	13.130	12.041	96,420,923
2024-09-24	12.710	13.000	12.510	12.990	11.913	83,047,726
2024-09-23	12.490	12.700	12.440	12.610	11.564	39,399,987
2024-09-20	12.600	12.630	12.340	12.480	11.445	66,681,427
2024-09-19	12.050	12.730	11.900	12.630	11.583	95,869,713
2024-09-18	11.720	12.090	11.670	12.030	11.032	49,640,963
2024-09-13	11.780	11.890	11.640	11.720	10.748	37,906,401
2024-09-12	11.920	12.140	11.740	11.770	10.794	49,502,132
2024-09-11	12.070	12.090	11.830	11.920	10.931	58,169,440
2024-09-10	12.140	12.200	11.950	12.130	11.124	51,211,297
2024-09-09	12.400	12.460	12.100	12.180	11.170	63,910,639
2024-09-06	12.740	12.810	12.490	12.500	11.463	45,933,519
2024-09-05	12.630	12.830	12.610	12.760	11.702	47,112,260
2024-09-04	12.590	12.750	12.380	12.600	11.555	56,388,210
2024-09-03	12.640	12.710	12.540	12.650	11.601	53,103,677
2024-09-02	12.900	12.900	12.590	12.690	11.638	70,975,797
2024-08-30	12.660	13.180	12.420	12.960	11.885	108,317,319
2024-08-29	12.760	12.820	12.650	12.690	11.638	61,175,478
2024-08-28	12.800	12.890	12.710	12.810	11.748	43,304,924
2024-08-27	13.020	13.030	12.800	12.850	11.784	46,650,228
2024-08-26	13.380	13.460	12.970	13.060	11.977	76,208,012
2024-08-23	13.090	13.420	12.980	13.340	12.234	84,901,648
2024-08-22	13.030	13.060	12.850	12.990	11.913	45,250,301
2024-08-21	12.870	13.140	12.840	13.030	11.949	55,149,033
2024-08-20	13.000	13.030	12.760	12.910	11.839	43,701,590
2024-08-19	12.790	13.020	12.740	13.000	11.922	59,348,040
2024-08-16	13.020	13.060	12.730	12.750	11.693	53,726,295
2024-08-15	12.800	13.130	12.730	13.010	11.931	52,987,967
2024-08-14	12.930	13.040	12.810	12.820	11.757	34,975,170
2024-08-13	12.610	13.080	12.610	12.950	11.876	74,017,007
2024-08-12	12.600	12.730	12.530	12.640	11.592	36,076,157
2024-08-09	12.850	13.070	12.650	12.660	11.610	51,550,350
2024-08-08	12.760	12.860	12.530	12.790	11.729	61,835,368
2024-08-07	12.900	13.090	12.830	12.830	11.766	52,523,378
2024-08-06	13.000	13.090	12.800	12.960	11.885	58,570,124
2024-08-05	12.900	13.200	12.860	12.870	11.803	67,025,603
2024-08-02	13.360	13.460	13.030	13.100	12.014	84,632,127
2024-08-01	13.600	13.830	13.410	13.490	12.371	80,318,417
2024-07-31	13.310	13.880	13.250	13.800	12.656	99,838,236
2024-07-30	13.790	13.900	13.260	13.350	12.243	94,619,979
2024-07-29	14.400	14.490	13.550	13.870	12.720	150,414,215
2024-07-26	13.500	14.140	13.400	14.140	12.967	149,337,635

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.