Hubei Yihua Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.530 | 10.530 | 10.320 | 10.350 | 10.350 | 8,258,310 |
| 2026-10-21 | 10.600 | 10.670 | 10.510 | 10.520 | 10.520 | 6,584,898 |
| 2026-10-20 | 10.510 | 10.580 | 10.450 | 10.580 | 10.580 | 6,922,146 |
| 2026-10-19 | 10.450 | 10.600 | 10.390 | 10.560 | 10.560 | 7,653,846 |
| 2026-10-16 | 10.480 | 10.590 | 10.380 | 10.470 | 10.470 | 10,385,389 |
| 2026-10-15 | 10.500 | 10.560 | 10.330 | 10.330 | 10.330 | 11,212,416 |
| 2026-10-14 | 10.740 | 10.840 | 10.600 | 10.690 | 10.690 | 9,221,765 |
| 2026-10-13 | 10.850 | 10.860 | 10.560 | 10.770 | 10.770 | 12,872,423 |
| 2026-10-12 | 11.200 | 11.260 | 10.860 | 10.870 | 10.870 | 17,018,266 |
| 2026-10-09 | 11.210 | 11.340 | 10.900 | 11.270 | 11.270 | 17,892,443 |
| 2026-10-08 | 11.520 | 11.650 | 11.210 | 11.280 | 11.230 | 12,743,488 |
| 2026-09-30 | 11.480 | 11.560 | 11.460 | 11.520 | 11.469 | 6,348,392 |
| 2026-09-29 | 11.480 | 11.580 | 11.460 | 11.480 | 11.429 | 7,133,512 |
| 2026-09-28 | 11.790 | 11.840 | 11.420 | 11.540 | 11.489 | 12,969,410 |
| 2026-09-24 | 11.940 | 11.950 | 11.770 | 11.790 | 11.738 | 8,826,949 |
| 2026-09-23 | 12.100 | 12.180 | 11.930 | 11.970 | 11.917 | 11,955,790 |
| 2026-09-22 | 12.050 | 12.300 | 11.950 | 12.190 | 12.136 | 19,426,302 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0500 CNY |
| 2026-06-15 | 0.2500 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-06-14 | 0.3200 CNY |
| 2023-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.