Hubei Yihua Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.530	10.530	10.320	10.350	10.350	8,258,310
2026-10-21	10.600	10.670	10.510	10.520	10.520	6,584,898
2026-10-20	10.510	10.580	10.450	10.580	10.580	6,922,146
2026-10-19	10.450	10.600	10.390	10.560	10.560	7,653,846
2026-10-16	10.480	10.590	10.380	10.470	10.470	10,385,389
2026-10-15	10.500	10.560	10.330	10.330	10.330	11,212,416
2026-10-14	10.740	10.840	10.600	10.690	10.690	9,221,765
2026-10-13	10.850	10.860	10.560	10.770	10.770	12,872,423
2026-10-12	11.200	11.260	10.860	10.870	10.870	17,018,266
2026-10-09	11.210	11.340	10.900	11.270	11.270	17,892,443
2026-10-08	11.520	11.650	11.210	11.280	11.230	12,743,488
2026-09-30	11.480	11.560	11.460	11.520	11.469	6,348,392
2026-09-29	11.480	11.580	11.460	11.480	11.429	7,133,512
2026-09-28	11.790	11.840	11.420	11.540	11.489	12,969,410
2026-09-24	11.940	11.950	11.770	11.790	11.738	8,826,949
2026-09-23	12.100	12.180	11.930	11.970	11.917	11,955,790
2026-09-22	12.050	12.300	11.950	12.190	12.136	19,426,302
2026-09-21	11.870	12.010	11.870	11.980	11.927	11,728,928
2026-09-18	11.840	11.880	11.760	11.840	11.788	8,623,269
2026-09-17	11.770	11.850	11.710	11.780	11.728	8,146,309
2026-09-16	11.800	11.920	11.630	11.850	11.798	12,155,722
2026-09-15	11.900	11.930	11.800	11.810	11.758	11,689,498
2026-09-14	12.190	12.190	11.850	11.960	11.907	21,931,200
2026-09-11	12.600	12.630	12.050	12.180	12.126	33,521,781
2026-09-10	13.150	13.150	12.680	12.700	12.644	23,493,056
2026-09-09	12.860	13.180	12.800	13.080	13.022	39,946,070
2026-09-08	12.500	13.060	12.440	12.980	12.923	45,329,810
2026-09-07	12.510	12.540	12.390	12.460	12.405	12,952,347
2026-09-04	12.620	12.840	12.430	12.440	12.385	21,218,596
2026-09-03	12.840	12.850	12.600	12.610	12.554	15,914,826
2026-09-02	13.060	13.140	12.600	12.750	12.694	28,105,175
2026-09-01	12.920	13.200	12.900	13.000	12.942	27,121,400
2026-08-31	13.180	13.280	12.920	12.980	12.923	35,586,093
2026-08-28	12.530	13.230	12.450	13.130	13.072	49,782,383
2026-08-27	12.400	12.670	12.270	12.570	12.514	23,281,252
2026-08-26	12.300	12.440	12.220	12.430	12.375	13,921,181
2026-08-25	12.200	12.380	12.160	12.320	12.265	15,080,526
2026-08-24	12.240	12.420	12.170	12.280	12.226	16,055,229
2026-08-21	12.450	12.450	12.140	12.250	12.196	18,273,887
2026-08-20	12.690	12.780	12.400	12.460	12.405	21,407,021
2026-08-19	12.820	12.920	12.550	12.630	12.574	24,859,588
2026-08-18	12.780	12.990	12.750	12.930	12.873	26,189,593
2026-08-17	12.760	12.800	12.670	12.790	12.733	16,113,163
2026-08-14	12.700	12.780	12.630	12.710	12.654	15,648,222
2026-08-13	12.970	13.000	12.670	12.680	12.624	35,138,008
2026-08-12	12.950	13.240	12.600	13.000	12.942	53,233,657
2026-08-11	13.640	13.660	13.320	13.390	13.331	36,911,877
2026-08-10	13.200	13.720	13.180	13.660	13.600	44,319,581
2026-08-07	13.310	13.410	13.120	13.200	13.142	24,666,488
2026-08-06	13.400	13.480	13.070	13.310	13.251	29,263,009
2026-08-05	13.300	13.490	13.260	13.470	13.410	22,139,382
2026-08-04	13.300	13.350	13.190	13.310	13.251	15,909,175
2026-08-03	13.050	13.380	12.950	13.290	13.231	21,630,946
2026-07-31	13.020	13.330	13.020	13.130	13.072	21,603,239
2026-07-30	13.000	13.390	13.000	13.130	13.072	25,517,515
2026-07-29	12.660	13.200	12.630	13.120	13.062	33,725,185
2026-07-28	12.810	12.850	12.640	12.750	12.694	19,045,643
2026-07-27	12.730	13.130	12.570	12.990	12.932	20,757,276
2026-07-24	13.320	13.690	12.810	12.860	12.803	35,705,328
2026-07-23	12.640	13.760	12.470	13.550	13.490	55,794,595

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0500 CNY
2026-06-15	0.2500 CNY
2025-06-12	0.2000 CNY
2024-06-14	0.3200 CNY
2023-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.