Weifu High-Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.480 | 24.450 | 22.480 | 23.390 | 17.990 | 78,594,432 |
| 2021-11-04 | 20.450 | 22.540 | 20.200 | 22.250 | 17.113 | 38,967,368 |
| 2021-11-03 | 19.240 | 20.780 | 19.180 | 20.490 | 15.759 | 16,831,149 |
| 2021-11-02 | 19.500 | 19.640 | 19.050 | 19.230 | 14.790 | 6,029,874 |
| 2021-11-01 | 19.380 | 19.640 | 19.300 | 19.510 | 15.006 | 4,590,900 |
| 2021-10-29 | 19.260 | 19.550 | 19.200 | 19.430 | 14.944 | 4,365,239 |
| 2021-10-28 | 19.180 | 19.330 | 19.100 | 19.260 | 14.813 | 5,714,976 |
| 2021-10-27 | 19.450 | 19.450 | 19.020 | 19.180 | 14.752 | 10,837,895 |
| 2021-10-26 | 20.030 | 20.120 | 19.540 | 19.700 | 15.152 | 24,841,541 |
| 2021-10-25 | 21.030 | 21.130 | 20.780 | 21.120 | 16.244 | 5,622,006 |
| 2021-10-22 | 21.100 | 21.330 | 20.950 | 21.050 | 16.190 | 6,726,761 |
| 2021-10-21 | 20.750 | 21.180 | 20.710 | 21.070 | 16.205 | 8,774,755 |
| 2021-10-20 | 20.860 | 20.920 | 20.710 | 20.740 | 15.952 | 7,407,461 |
| 2021-10-19 | 20.620 | 21.050 | 20.460 | 20.960 | 16.121 | 9,395,032 |
| 2021-10-18 | 20.610 | 20.750 | 20.530 | 20.610 | 15.852 | 5,773,659 |
| 2021-10-15 | 20.570 | 20.610 | 20.510 | 20.560 | 15.813 | 4,805,673 |
| 2021-10-14 | 20.550 | 20.630 | 20.490 | 20.550 | 15.805 | 5,009,048 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 CNY |
| 2026-07-15 | 0.7000 CNY |
| 2025-10-15 | 0.1000 CNY |
| 2025-06-18 | 0.9000 CNY |
| 2024-10-15 | 0.2200 CNY |
| 2024-06-20 | 1.0000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-10 | 1.6000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-06-24 | 1.1000 CNY |
| 2019-06-26 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.