Weifu High-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.770	18.300	17.770	18.270	18.270	8,047,800
2026-10-16	17.590	18.130	17.530	17.890	17.890	9,228,983
2026-10-15	17.830	17.880	17.360	17.400	17.400	8,211,800
2026-10-14	17.970	18.070	17.820	17.950	17.950	6,187,789
2026-10-13	18.200	18.250	17.900	18.030	17.730	7,543,800
2026-10-12	18.330	18.510	18.250	18.340	18.035	6,340,427
2026-10-09	18.220	18.450	18.080	18.340	18.035	6,796,247
2026-10-08	18.180	18.370	18.110	18.300	17.996	6,352,681
2026-09-30	18.020	18.250	17.940	18.210	17.907	4,655,614
2026-09-29	17.900	18.030	17.870	17.920	17.622	3,136,400
2026-09-28	18.100	18.220	17.880	17.940	17.642	4,939,200
2026-09-24	18.100	18.300	18.080	18.100	17.799	4,301,548
2026-09-23	17.930	18.220	17.930	18.160	17.858	5,906,288
2026-09-22	18.010	18.120	17.950	17.960	17.661	3,764,918
2026-09-21	18.140	18.210	18.000	18.010	17.710	5,496,771
2026-09-18	18.170	18.300	18.130	18.150	17.848	4,046,103
2026-09-17	18.030	18.160	17.950	18.160	17.858	3,829,952
2026-09-16	17.960	18.050	17.750	18.050	17.750	4,723,364
2026-09-15	18.050	18.220	17.980	17.990	17.691	4,579,200
2026-09-14	17.920	18.140	17.920	18.110	17.809	4,511,600
2026-09-11	18.240	18.280	17.850	18.040	17.740	6,205,041
2026-09-10	18.380	18.400	18.220	18.230	17.927	4,038,282
2026-09-09	18.200	18.410	18.140	18.380	18.074	7,076,695
2026-09-08	18.070	18.370	17.960	18.200	17.897	6,860,888
2026-09-07	18.100	18.130	17.960	18.050	17.750	5,562,100
2026-09-04	18.150	18.240	18.020	18.090	17.789	5,719,800
2026-09-03	18.180	18.340	18.090	18.100	17.799	5,163,900
2026-09-02	18.350	18.350	18.100	18.170	17.868	5,779,300
2026-09-01	18.030	18.520	18.020	18.350	18.045	10,953,749
2026-08-31	18.040	18.150	17.940	18.080	17.779	7,048,875
2026-08-28	18.310	18.350	17.940	18.050	17.750	11,745,002
2026-08-27	18.190	18.490	18.120	18.310	18.005	12,783,821
2026-08-26	19.030	19.220	18.300	18.300	17.996	35,829,949
2026-08-25	17.280	17.540	17.210	17.490	17.199	5,101,373
2026-08-24	17.290	17.360	17.220	17.300	17.012	4,162,400
2026-08-21	17.410	17.420	17.210	17.290	17.002	3,529,900
2026-08-20	17.300	17.490	17.250	17.380	17.091	4,603,000
2026-08-19	17.500	17.510	17.180	17.230	16.943	6,058,924
2026-08-18	17.400	17.640	17.370	17.490	17.199	5,719,124
2026-08-17	17.180	17.440	16.990	17.440	17.150	6,133,061
2026-08-14	17.290	17.320	17.160	17.160	16.875	4,579,300
2026-08-13	17.450	17.570	17.320	17.330	17.042	5,366,100
2026-08-12	17.470	17.510	17.370	17.430	17.140	4,369,491
2026-08-11	17.490	17.540	17.370	17.470	17.179	4,409,243
2026-08-10	17.350	17.560	17.310	17.490	17.199	5,996,213
2026-08-07	17.550	17.570	17.200	17.360	17.071	7,754,334
2026-08-06	17.600	17.670	17.430	17.530	17.238	6,478,200
2026-08-05	17.700	17.760	17.580	17.660	17.366	6,440,583
2026-08-04	17.990	18.030	17.590	17.680	17.386	8,423,134
2026-08-03	17.970	18.080	17.880	17.910	17.612	6,625,797
2026-07-31	17.760	18.030	17.750	17.910	17.612	9,341,433
2026-07-30	17.600	18.000	17.550	17.920	17.622	10,815,963
2026-07-29	17.180	17.650	17.130	17.610	17.317	10,777,800
2026-07-28	16.920	17.190	16.860	17.100	16.816	6,078,050
2026-07-27	16.890	17.060	16.810	17.050	16.766	5,198,400
2026-07-24	17.060	17.180	16.860	16.880	16.599	6,417,450
2026-07-23	16.800	17.130	16.800	17.080	16.796	7,112,048
2026-07-22	16.950	17.060	16.730	16.900	16.619	9,597,684
2026-07-21	16.980	17.270	16.980	17.060	16.776	10,723,149
2026-07-20	16.740	17.190	16.740	17.040	16.757	11,727,144

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3000 CNY
2026-07-15	0.7000 CNY
2025-10-15	0.1000 CNY
2025-06-18	0.9000 CNY
2024-10-15	0.2200 CNY
2024-06-20	1.0000 CNY
2023-06-30	0.1000 CNY
2022-06-10	1.6000 CNY
2021-06-09	1.5000 CNY
2020-06-24	1.1000 CNY
2019-06-26	1.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.