Weifu High-Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.770 | 18.300 | 17.770 | 18.270 | 18.270 | 8,047,800 |
| 2026-10-16 | 17.590 | 18.130 | 17.530 | 17.890 | 17.890 | 9,228,983 |
| 2026-10-15 | 17.830 | 17.880 | 17.360 | 17.400 | 17.400 | 8,211,800 |
| 2026-10-14 | 17.970 | 18.070 | 17.820 | 17.950 | 17.950 | 6,187,789 |
| 2026-10-13 | 18.200 | 18.250 | 17.900 | 18.030 | 17.730 | 7,543,800 |
| 2026-10-12 | 18.330 | 18.510 | 18.250 | 18.340 | 18.035 | 6,340,427 |
| 2026-10-09 | 18.220 | 18.450 | 18.080 | 18.340 | 18.035 | 6,796,247 |
| 2026-10-08 | 18.180 | 18.370 | 18.110 | 18.300 | 17.996 | 6,352,681 |
| 2026-09-30 | 18.020 | 18.250 | 17.940 | 18.210 | 17.907 | 4,655,614 |
| 2026-09-29 | 17.900 | 18.030 | 17.870 | 17.920 | 17.622 | 3,136,400 |
| 2026-09-28 | 18.100 | 18.220 | 17.880 | 17.940 | 17.642 | 4,939,200 |
| 2026-09-24 | 18.100 | 18.300 | 18.080 | 18.100 | 17.799 | 4,301,548 |
| 2026-09-23 | 17.930 | 18.220 | 17.930 | 18.160 | 17.858 | 5,906,288 |
| 2026-09-22 | 18.010 | 18.120 | 17.950 | 17.960 | 17.661 | 3,764,918 |
| 2026-09-21 | 18.140 | 18.210 | 18.000 | 18.010 | 17.710 | 5,496,771 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 CNY |
| 2026-07-15 | 0.7000 CNY |
| 2025-10-15 | 0.1000 CNY |
| 2025-06-18 | 0.9000 CNY |
| 2024-10-15 | 0.2200 CNY |
| 2024-06-20 | 1.0000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-10 | 1.6000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-06-24 | 1.1000 CNY |
| 2019-06-26 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.