CECEP Solar Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	5.510	5.550	5.480	5.500	5.483	91,055,904
2026-04-21	5.410	5.640	5.390	5.570	5.553	163,146,680
2026-04-20	5.340	5.410	5.310	5.390	5.374	70,643,772
2026-04-17	5.300	5.380	5.290	5.340	5.324	67,619,063
2026-04-16	5.290	5.350	5.250	5.330	5.314	62,318,971
2026-04-15	5.340	5.350	5.260	5.300	5.284	59,904,602
2026-04-14	5.330	5.410	5.280	5.340	5.324	72,784,712
2026-04-13	5.180	5.330	5.160	5.320	5.304	74,075,837
2026-04-10	5.250	5.330	5.220	5.220	5.204	79,070,635
2026-04-09	5.340	5.350	5.230	5.250	5.234	65,491,795
2026-04-08	5.350	5.410	5.340	5.380	5.364	110,107,077
2026-04-07	5.200	5.330	5.180	5.260	5.244	65,811,735
2026-04-03	5.360	5.370	5.190	5.200	5.184	86,066,045
2026-04-02	5.560	5.610	5.320	5.380	5.364	121,559,225
2026-04-01	5.600	5.630	5.500	5.560	5.543	84,445,044
2026-03-31	5.730	5.800	5.470	5.480	5.464	155,783,510
2026-03-30	6.000	6.050	5.660	5.780	5.763	181,131,320
2026-03-27	6.070	6.260	5.950	6.090	6.072	150,970,612
2026-03-26	6.370	6.390	6.120	6.140	6.122	214,277,956
2026-03-25	6.160	6.580	6.100	6.390	6.371	329,992,076
2026-03-24	5.860	6.170	5.680	6.170	6.151	300,934,049
2026-03-23	6.000	6.120	5.690	5.730	5.713	244,658,277
2026-03-20	6.010	6.400	6.000	6.120	6.102	243,438,216
2026-03-19	5.960	6.180	5.900	6.040	6.022	163,048,527
2026-03-18	6.100	6.250	5.950	6.020	6.002	161,759,176
2026-03-17	6.010	6.370	5.950	6.120	6.102	236,150,849
2026-03-16	6.300	6.350	5.980	5.990	5.972	195,176,698
2026-03-13	6.390	6.430	6.230	6.260	6.241	287,223,382
2026-03-12	6.650	6.730	6.460	6.670	6.650	338,931,898
2026-03-11	6.250	6.800	6.090	6.650	6.630	391,617,902
2026-03-10	6.310	6.600	6.160	6.290	6.271	270,768,493
2026-03-09	6.200	6.470	6.150	6.400	6.381	297,802,991
2026-03-06	6.150	6.390	6.070	6.250	6.231	280,638,774
2026-03-05	5.940	6.350	5.930	6.070	6.052	309,094,238
2026-03-04	5.610	5.880	5.580	5.800	5.783	184,510,464
2026-03-03	5.760	5.890	5.650	5.660	5.643	162,716,414
2026-03-02	5.730	5.830	5.680	5.790	5.773	144,129,933
2026-02-27	5.620	5.840	5.600	5.830	5.813	173,706,517
2026-02-26	5.650	5.710	5.610	5.630	5.613	91,651,222
2026-02-25	5.550	5.730	5.520	5.660	5.643	133,257,951
2026-02-24	5.500	5.590	5.500	5.530	5.513	94,738,781
2026-02-13	5.580	5.590	5.430	5.450	5.434	118,429,328
2026-02-12	5.600	5.660	5.510	5.640	5.623	114,722,116
2026-02-11	5.650	5.790	5.580	5.590	5.573	148,758,665
2026-02-10	5.720	5.750	5.560	5.580	5.563	136,981,483
2026-02-09	5.640	5.930	5.640	5.720	5.703	232,824,938
2026-02-06	5.360	5.630	5.320	5.560	5.543	154,574,129
2026-02-05	5.690	5.690	5.420	5.430	5.414	175,872,639
2026-02-04	5.590	5.750	5.560	5.730	5.713	211,279,812
2026-02-03	5.520	5.680	5.510	5.640	5.623	189,655,542
2026-02-02	5.330	5.610	5.320	5.420	5.404	182,943,429
2026-01-30	5.500	5.540	5.210	5.370	5.354	187,733,408
2026-01-29	5.580	5.710	5.460	5.540	5.523	168,730,395
2026-01-28	5.680	5.690	5.580	5.620	5.603	158,554,777
2026-01-27	5.480	5.820	5.380	5.730	5.713	309,324,380
2026-01-26	5.860	5.980	5.530	5.590	5.573	446,620,881
2026-01-23	5.210	5.690	5.200	5.690	5.673	209,109,736
2026-01-22	5.100	5.180	5.060	5.170	5.154	129,143,870
2026-01-21	5.030	5.190	4.980	5.110	5.095	141,241,607
2026-01-20	5.080	5.150	4.980	5.070	5.055	130,889,910

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0130 CNY
2026-01-08	0.0631 CNY
2025-07-11	0.0560 CNY
2025-01-06	0.0570 CNY
2024-07-05	0.1458 CNY
2023-06-28	0.1280 CNY
2022-10-26	0.1090 CNY
2021-07-21	0.1240 CNY
2020-07-06	0.1100 CNY
2019-06-18	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.