CECEP Solar Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.030	4.050	4.000	4.000	4.000	29,032,644
2026-10-20	4.080	4.100	4.010	4.030	4.030	38,558,289
2026-10-19	4.090	4.120	4.080	4.100	4.100	25,363,807
2026-10-16	4.130	4.160	4.090	4.100	4.100	31,169,689
2026-10-15	4.160	4.170	4.080	4.110	4.110	50,890,125
2026-10-14	4.150	4.220	4.140	4.180	4.180	40,674,625
2026-10-13	4.160	4.190	4.120	4.160	4.160	34,140,219
2026-10-12	4.190	4.230	4.170	4.180	4.180	36,110,980
2026-10-09	4.180	4.200	4.140	4.180	4.180	34,133,102
2026-10-08	4.170	4.220	4.160	4.180	4.180	25,267,699
2026-09-30	4.140	4.190	4.140	4.170	4.170	24,366,477
2026-09-29	4.120	4.170	4.120	4.150	4.150	18,835,498
2026-09-28	4.150	4.170	4.110	4.140	4.140	27,281,844
2026-09-24	4.180	4.200	4.140	4.160	4.160	32,164,807
2026-09-23	4.250	4.260	4.190	4.200	4.200	43,907,961
2026-09-22	4.300	4.310	4.250	4.270	4.270	38,351,301
2026-09-21	4.290	4.320	4.270	4.290	4.290	34,434,465
2026-09-18	4.270	4.370	4.270	4.290	4.290	57,705,609
2026-09-17	4.330	4.340	4.230	4.270	4.270	57,537,191
2026-09-16	4.340	4.380	4.290	4.350	4.350	45,017,801
2026-09-15	4.330	4.390	4.280	4.350	4.350	47,763,801
2026-09-14	4.360	4.440	4.310	4.350	4.350	46,845,422
2026-09-11	4.340	4.370	4.260	4.370	4.370	58,141,336
2026-09-10	4.350	4.400	4.330	4.360	4.360	51,603,500
2026-09-09	4.360	4.380	4.320	4.370	4.370	37,772,809
2026-09-08	4.300	4.360	4.290	4.350	4.350	46,440,633
2026-09-07	4.270	4.310	4.260	4.310	4.310	44,991,398
2026-09-04	4.260	4.300	4.220	4.240	4.240	44,145,414
2026-09-03	4.280	4.310	4.250	4.260	4.260	29,668,801
2026-09-02	4.320	4.330	4.260	4.270	4.270	29,717,000
2026-09-01	4.270	4.340	4.260	4.330	4.330	39,181,211
2026-08-31	4.340	4.350	4.250	4.280	4.280	35,317,836
2026-08-28	4.310	4.340	4.290	4.330	4.330	30,054,648
2026-08-27	4.320	4.330	4.270	4.320	4.320	32,087,316
2026-08-26	4.280	4.340	4.260	4.320	4.320	30,499,885
2026-08-25	4.250	4.290	4.230	4.280	4.280	23,375,084
2026-08-24	4.220	4.270	4.210	4.250	4.250	31,624,646
2026-08-21	4.230	4.240	4.200	4.210	4.210	25,166,865
2026-08-20	4.230	4.270	4.210	4.240	4.240	24,619,834
2026-08-19	4.280	4.300	4.210	4.230	4.230	34,779,199
2026-08-18	4.370	4.370	4.260	4.290	4.290	38,687,941
2026-08-17	4.310	4.380	4.280	4.370	4.370	33,918,199
2026-08-14	4.430	4.450	4.320	4.330	4.330	44,552,699
2026-08-13	4.500	4.510	4.430	4.430	4.430	43,424,312
2026-08-12	4.470	4.520	4.420	4.510	4.510	40,891,402
2026-08-11	4.470	4.510	4.430	4.480	4.480	37,432,098
2026-08-10	4.440	4.490	4.420	4.480	4.480	43,580,305
2026-08-07	4.470	4.470	4.400	4.450	4.450	38,833,078
2026-08-06	4.530	4.550	4.440	4.480	4.480	46,166,898
2026-08-05	4.580	4.600	4.520	4.550	4.550	42,204,281
2026-08-04	4.620	4.640	4.550	4.560	4.560	44,787,793
2026-08-03	4.510	4.610	4.510	4.610	4.610	48,303,059
2026-07-31	4.520	4.580	4.510	4.530	4.530	44,958,301
2026-07-30	4.500	4.560	4.470	4.530	4.530	49,770,992
2026-07-29	4.430	4.540	4.410	4.520	4.520	52,757,195
2026-07-28	4.460	4.460	4.390	4.420	4.420	36,247,820
2026-07-27	4.380	4.470	4.350	4.460	4.460	40,947,941
2026-07-24	4.540	4.560	4.390	4.390	4.390	57,820,855
2026-07-23	4.470	4.590	4.450	4.580	4.580	65,450,055
2026-07-22	4.440	4.500	4.410	4.490	4.490	61,573,547

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0130 CNY
2026-01-08	0.0631 CNY
2025-07-11	0.0560 CNY
2025-01-06	0.0570 CNY
2024-07-05	0.1458 CNY
2023-06-28	0.1280 CNY
2022-10-26	0.1090 CNY
2021-07-21	0.1240 CNY
2020-07-06	0.1100 CNY
2019-06-18	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.