CECEP Solar Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.030 | 4.050 | 4.000 | 4.000 | 4.000 | 29,032,644 |
| 2026-10-20 | 4.080 | 4.100 | 4.010 | 4.030 | 4.030 | 38,558,289 |
| 2026-10-19 | 4.090 | 4.120 | 4.080 | 4.100 | 4.100 | 25,363,807 |
| 2026-10-16 | 4.130 | 4.160 | 4.090 | 4.100 | 4.100 | 31,169,689 |
| 2026-10-15 | 4.160 | 4.170 | 4.080 | 4.110 | 4.110 | 50,890,125 |
| 2026-10-14 | 4.150 | 4.220 | 4.140 | 4.180 | 4.180 | 40,674,625 |
| 2026-10-13 | 4.160 | 4.190 | 4.120 | 4.160 | 4.160 | 34,140,219 |
| 2026-10-12 | 4.190 | 4.230 | 4.170 | 4.180 | 4.180 | 36,110,980 |
| 2026-10-09 | 4.180 | 4.200 | 4.140 | 4.180 | 4.180 | 34,133,102 |
| 2026-10-08 | 4.170 | 4.220 | 4.160 | 4.180 | 4.180 | 25,267,699 |
| 2026-09-30 | 4.140 | 4.190 | 4.140 | 4.170 | 4.170 | 24,366,477 |
| 2026-09-29 | 4.120 | 4.170 | 4.120 | 4.150 | 4.150 | 18,835,498 |
| 2026-09-28 | 4.150 | 4.170 | 4.110 | 4.140 | 4.140 | 27,281,844 |
| 2026-09-24 | 4.180 | 4.200 | 4.140 | 4.160 | 4.160 | 32,164,807 |
| 2026-09-23 | 4.250 | 4.260 | 4.190 | 4.200 | 4.200 | 43,907,961 |
| 2026-09-22 | 4.300 | 4.310 | 4.250 | 4.270 | 4.270 | 38,351,301 |
| 2026-09-21 | 4.290 | 4.320 | 4.270 | 4.290 | 4.290 | 34,434,465 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0130 CNY |
| 2026-01-08 | 0.0631 CNY |
| 2025-07-11 | 0.0560 CNY |
| 2025-01-06 | 0.0570 CNY |
| 2024-07-05 | 0.1458 CNY |
| 2023-06-28 | 0.1280 CNY |
| 2022-10-26 | 0.1090 CNY |
| 2021-07-21 | 0.1240 CNY |
| 2020-07-06 | 0.1100 CNY |
| 2019-06-18 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.