CECEP Solar Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.650 | 4.660 | 4.580 | 4.600 | 4.523 | 33,936,540 |
| 2025-10-23 | 4.580 | 4.640 | 4.550 | 4.640 | 4.562 | 34,570,062 |
| 2025-10-22 | 4.610 | 4.620 | 4.580 | 4.590 | 4.513 | 30,156,833 |
| 2025-10-21 | 4.570 | 4.640 | 4.550 | 4.620 | 4.542 | 37,749,229 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0130 CNY |
| 2026-01-08 | 0.0631 CNY |
| 2025-07-11 | 0.0560 CNY |
| 2025-01-06 | 0.0570 CNY |
| 2024-07-05 | 0.1458 CNY |
| 2023-06-28 | 0.1280 CNY |
| 2022-10-26 | 0.1090 CNY |
| 2021-07-21 | 0.1240 CNY |
| 2020-07-06 | 0.1100 CNY |
| 2019-06-18 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.