Wuhu Conch Profiles and Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.930 | 4.970 | 4.890 | 4.910 | 4.910 | 7,164,300 |
| 2026-10-20 | 4.880 | 4.980 | 4.820 | 4.880 | 4.880 | 5,334,300 |
| 2026-10-19 | 4.970 | 5.040 | 4.810 | 4.880 | 4.880 | 6,577,600 |
| 2026-10-16 | 4.970 | 5.120 | 4.940 | 5.020 | 5.020 | 7,527,813 |
| 2026-10-15 | 5.050 | 5.070 | 4.900 | 4.940 | 4.940 | 7,055,601 |
| 2026-10-14 | 5.140 | 5.240 | 5.080 | 5.080 | 5.080 | 5,134,199 |
| 2026-10-13 | 5.010 | 5.190 | 4.880 | 5.180 | 5.180 | 7,800,001 |
| 2026-10-12 | 5.220 | 5.240 | 5.020 | 5.030 | 5.030 | 8,016,100 |
| 2026-10-09 | 5.240 | 5.270 | 5.000 | 5.200 | 5.200 | 6,239,387 |
| 2026-10-08 | 5.200 | 5.280 | 5.150 | 5.220 | 5.220 | 5,356,800 |
| 2026-09-30 | 5.260 | 5.280 | 5.140 | 5.200 | 5.200 | 4,132,800 |
| 2026-09-29 | 5.230 | 5.280 | 5.170 | 5.250 | 5.250 | 4,135,600 |
| 2026-09-28 | 5.230 | 5.300 | 5.170 | 5.220 | 5.220 | 4,592,500 |
| 2026-09-24 | 5.260 | 5.300 | 5.200 | 5.230 | 5.230 | 4,973,887 |
| 2026-09-23 | 5.270 | 5.350 | 5.220 | 5.250 | 5.250 | 7,387,936 |
| 2026-09-22 | 5.160 | 5.340 | 5.090 | 5.300 | 5.300 | 10,085,605 |
| 2026-09-21 | 4.970 | 5.190 | 4.970 | 5.170 | 5.170 | 10,010,158 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.0500 CNY |
| 2020-06-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.