Wuhu Conch Profiles and Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.930 | 4.970 | 4.890 | 4.910 | 4.910 | 7,164,300 |
| 2026-10-20 | 4.880 | 4.980 | 4.820 | 4.880 | 4.880 | 5,334,300 |
| 2026-10-19 | 4.970 | 5.040 | 4.810 | 4.880 | 4.880 | 6,577,600 |
| 2026-10-16 | 4.970 | 5.120 | 4.940 | 5.020 | 5.020 | 7,527,813 |
| 2026-10-15 | 5.050 | 5.070 | 4.900 | 4.940 | 4.940 | 7,055,601 |
| 2026-10-14 | 5.140 | 5.240 | 5.080 | 5.080 | 5.080 | 5,134,199 |
| 2026-10-13 | 5.010 | 5.190 | 4.880 | 5.180 | 5.180 | 7,800,001 |
| 2026-10-12 | 5.220 | 5.240 | 5.020 | 5.030 | 5.030 | 8,016,100 |
| 2026-10-09 | 5.240 | 5.270 | 5.000 | 5.200 | 5.200 | 6,239,387 |
| 2026-10-08 | 5.200 | 5.280 | 5.150 | 5.220 | 5.220 | 5,356,800 |
| 2026-09-30 | 5.260 | 5.280 | 5.140 | 5.200 | 5.200 | 4,132,800 |
| 2026-09-29 | 5.230 | 5.280 | 5.170 | 5.250 | 5.250 | 4,135,600 |
| 2026-09-28 | 5.230 | 5.300 | 5.170 | 5.220 | 5.220 | 4,592,500 |
| 2026-09-24 | 5.260 | 5.300 | 5.200 | 5.230 | 5.230 | 4,973,887 |
| 2026-09-23 | 5.270 | 5.350 | 5.220 | 5.250 | 5.250 | 7,387,936 |
| 2026-09-22 | 5.160 | 5.340 | 5.090 | 5.300 | 5.300 | 10,085,605 |
| 2026-09-21 | 4.970 | 5.190 | 4.970 | 5.170 | 5.170 | 10,010,158 |
| 2026-09-18 | 4.990 | 5.040 | 4.940 | 4.980 | 4.980 | 6,643,900 |
| 2026-09-17 | 4.880 | 4.990 | 4.780 | 4.960 | 4.960 | 6,562,058 |
| 2026-09-16 | 4.830 | 4.920 | 4.770 | 4.880 | 4.880 | 5,055,300 |
| 2026-09-15 | 5.010 | 5.010 | 4.810 | 4.840 | 4.840 | 7,316,557 |
| 2026-09-14 | 4.910 | 5.050 | 4.890 | 4.990 | 4.990 | 5,314,957 |
| 2026-09-11 | 5.080 | 5.080 | 4.880 | 4.930 | 4.930 | 8,635,017 |
| 2026-09-10 | 5.140 | 5.140 | 5.050 | 5.080 | 5.080 | 4,556,274 |
| 2026-09-09 | 5.170 | 5.180 | 5.100 | 5.120 | 5.120 | 4,315,057 |
| 2026-09-08 | 5.100 | 5.170 | 5.080 | 5.160 | 5.160 | 4,006,900 |
| 2026-09-07 | 5.060 | 5.110 | 5.030 | 5.090 | 5.090 | 4,837,717 |
| 2026-09-04 | 5.050 | 5.150 | 5.000 | 5.050 | 5.050 | 6,446,500 |
| 2026-09-03 | 5.100 | 5.200 | 5.000 | 5.000 | 5.000 | 5,597,900 |
| 2026-09-02 | 5.090 | 5.120 | 5.000 | 5.090 | 5.090 | 6,372,700 |
| 2026-09-01 | 5.070 | 5.150 | 5.010 | 5.140 | 5.140 | 5,818,100 |
| 2026-08-31 | 5.040 | 5.100 | 5.030 | 5.060 | 5.060 | 6,019,801 |
| 2026-08-28 | 4.920 | 5.050 | 4.900 | 5.030 | 5.030 | 5,674,800 |
| 2026-08-27 | 4.970 | 5.000 | 4.920 | 4.940 | 4.940 | 4,058,201 |
| 2026-08-26 | 4.940 | 5.020 | 4.930 | 4.980 | 4.980 | 4,567,400 |
| 2026-08-25 | 4.800 | 4.970 | 4.780 | 4.940 | 4.940 | 4,702,600 |
| 2026-08-24 | 4.850 | 4.890 | 4.760 | 4.810 | 4.810 | 4,304,100 |
| 2026-08-21 | 4.810 | 4.890 | 4.740 | 4.850 | 4.850 | 5,371,400 |
| 2026-08-20 | 4.780 | 4.880 | 4.740 | 4.850 | 4.850 | 5,124,400 |
| 2026-08-19 | 4.800 | 4.850 | 4.730 | 4.770 | 4.770 | 5,195,400 |
| 2026-08-18 | 4.860 | 4.870 | 4.760 | 4.840 | 4.840 | 4,689,500 |
| 2026-08-17 | 4.780 | 4.840 | 4.720 | 4.840 | 4.840 | 4,878,200 |
| 2026-08-14 | 4.780 | 4.780 | 4.700 | 4.740 | 4.740 | 4,061,000 |
| 2026-08-13 | 4.870 | 4.870 | 4.740 | 4.740 | 4.740 | 4,374,400 |
| 2026-08-12 | 4.820 | 4.880 | 4.780 | 4.860 | 4.860 | 4,055,800 |
| 2026-08-11 | 4.790 | 4.880 | 4.730 | 4.830 | 4.830 | 6,687,217 |
| 2026-08-10 | 4.650 | 4.830 | 4.640 | 4.820 | 4.820 | 6,734,200 |
| 2026-08-07 | 4.680 | 4.680 | 4.570 | 4.640 | 4.640 | 5,298,250 |
| 2026-08-06 | 4.600 | 4.700 | 4.590 | 4.680 | 4.680 | 6,755,605 |
| 2026-08-05 | 4.680 | 4.700 | 4.570 | 4.620 | 4.620 | 5,578,800 |
| 2026-08-04 | 4.640 | 4.720 | 4.620 | 4.650 | 4.650 | 6,555,801 |
| 2026-08-03 | 4.490 | 4.660 | 4.470 | 4.640 | 4.640 | 7,005,000 |
| 2026-07-31 | 4.430 | 4.510 | 4.380 | 4.480 | 4.480 | 6,917,509 |
| 2026-07-30 | 4.380 | 4.500 | 4.340 | 4.440 | 4.440 | 8,248,300 |
| 2026-07-29 | 4.300 | 4.440 | 4.300 | 4.380 | 4.380 | 6,455,300 |
| 2026-07-28 | 4.290 | 4.390 | 4.240 | 4.300 | 4.300 | 5,076,033 |
| 2026-07-27 | 4.190 | 4.320 | 4.180 | 4.280 | 4.280 | 7,275,065 |
| 2026-07-24 | 4.280 | 4.320 | 4.170 | 4.180 | 4.180 | 6,658,958 |
| 2026-07-23 | 4.130 | 4.320 | 4.100 | 4.320 | 4.320 | 8,656,300 |
| 2026-07-22 | 4.190 | 4.260 | 4.110 | 4.130 | 4.130 | 7,524,975 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.0500 CNY |
| 2020-06-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.