Tianjin Economic-technological Development Area Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.210 | 3.230 | 3.170 | 3.180 | 3.180 | 7,399,951 |
| 2026-10-20 | 3.230 | 3.250 | 3.170 | 3.200 | 3.200 | 11,791,156 |
| 2026-10-19 | 3.260 | 3.300 | 3.220 | 3.240 | 3.240 | 9,807,260 |
| 2026-10-16 | 3.290 | 3.330 | 3.250 | 3.280 | 3.280 | 10,678,436 |
| 2026-10-15 | 3.340 | 3.340 | 3.250 | 3.270 | 3.270 | 12,719,200 |
| 2026-10-14 | 3.360 | 3.400 | 3.340 | 3.370 | 3.370 | 10,297,190 |
| 2026-10-13 | 3.330 | 3.390 | 3.290 | 3.360 | 3.360 | 12,319,600 |
| 2026-10-12 | 3.380 | 3.390 | 3.340 | 3.350 | 3.350 | 7,961,300 |
| 2026-10-09 | 3.350 | 3.380 | 3.300 | 3.380 | 3.380 | 12,028,450 |
| 2026-10-08 | 3.380 | 3.400 | 3.300 | 3.320 | 3.320 | 11,479,380 |
| 2026-09-30 | 3.360 | 3.360 | 3.300 | 3.330 | 3.330 | 9,999,100 |
| 2026-09-29 | 3.270 | 3.350 | 3.270 | 3.340 | 3.340 | 11,861,000 |
| 2026-09-28 | 3.310 | 3.330 | 3.250 | 3.270 | 3.270 | 7,956,101 |
| 2026-09-24 | 3.340 | 3.350 | 3.280 | 3.310 | 3.310 | 9,409,232 |
| 2026-09-23 | 3.400 | 3.400 | 3.330 | 3.330 | 3.330 | 11,900,100 |
| 2026-09-22 | 3.410 | 3.430 | 3.370 | 3.390 | 3.390 | 10,001,651 |
| 2026-09-21 | 3.350 | 3.430 | 3.340 | 3.420 | 3.420 | 13,024,582 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0300 CNY |
| 2024-07-12 | 0.0400 CNY |
| 2023-06-28 | 0.0200 CNY |
| 2022-07-05 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-07 | 0.0400 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.