Tianjin Economic-technological Development Area Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.210 | 3.230 | 3.170 | 3.180 | 3.180 | 7,399,951 |
| 2026-10-20 | 3.230 | 3.250 | 3.170 | 3.200 | 3.200 | 11,791,156 |
| 2026-10-19 | 3.260 | 3.300 | 3.220 | 3.240 | 3.240 | 9,807,260 |
| 2026-10-16 | 3.290 | 3.330 | 3.250 | 3.280 | 3.280 | 10,678,436 |
| 2026-10-15 | 3.340 | 3.340 | 3.250 | 3.270 | 3.270 | 12,719,200 |
| 2026-10-14 | 3.360 | 3.400 | 3.340 | 3.370 | 3.370 | 10,297,190 |
| 2026-10-13 | 3.330 | 3.390 | 3.290 | 3.360 | 3.360 | 12,319,600 |
| 2026-10-12 | 3.380 | 3.390 | 3.340 | 3.350 | 3.350 | 7,961,300 |
| 2026-10-09 | 3.350 | 3.380 | 3.300 | 3.380 | 3.380 | 12,028,450 |
| 2026-10-08 | 3.380 | 3.400 | 3.300 | 3.320 | 3.320 | 11,479,380 |
| 2026-09-30 | 3.360 | 3.360 | 3.300 | 3.330 | 3.330 | 9,999,100 |
| 2026-09-29 | 3.270 | 3.350 | 3.270 | 3.340 | 3.340 | 11,861,000 |
| 2026-09-28 | 3.310 | 3.330 | 3.250 | 3.270 | 3.270 | 7,956,101 |
| 2026-09-24 | 3.340 | 3.350 | 3.280 | 3.310 | 3.310 | 9,409,232 |
| 2026-09-23 | 3.400 | 3.400 | 3.330 | 3.330 | 3.330 | 11,900,100 |
| 2026-09-22 | 3.410 | 3.430 | 3.370 | 3.390 | 3.390 | 10,001,651 |
| 2026-09-21 | 3.350 | 3.430 | 3.340 | 3.420 | 3.420 | 13,024,582 |
| 2026-09-18 | 3.340 | 3.370 | 3.330 | 3.350 | 3.350 | 9,684,594 |
| 2026-09-17 | 3.330 | 3.360 | 3.300 | 3.330 | 3.330 | 10,388,090 |
| 2026-09-16 | 3.350 | 3.360 | 3.300 | 3.340 | 3.340 | 9,876,922 |
| 2026-09-15 | 3.420 | 3.430 | 3.340 | 3.340 | 3.340 | 16,170,313 |
| 2026-09-14 | 3.420 | 3.460 | 3.400 | 3.440 | 3.440 | 12,452,322 |
| 2026-09-11 | 3.550 | 3.560 | 3.400 | 3.440 | 3.440 | 22,937,531 |
| 2026-09-10 | 3.600 | 3.610 | 3.550 | 3.560 | 3.560 | 11,791,821 |
| 2026-09-09 | 3.600 | 3.620 | 3.550 | 3.610 | 3.610 | 13,532,400 |
| 2026-09-08 | 3.500 | 3.620 | 3.490 | 3.590 | 3.590 | 20,570,691 |
| 2026-09-07 | 3.490 | 3.510 | 3.470 | 3.510 | 3.510 | 8,319,306 |
| 2026-09-04 | 3.480 | 3.530 | 3.460 | 3.490 | 3.490 | 11,655,035 |
| 2026-09-03 | 3.520 | 3.540 | 3.460 | 3.460 | 3.460 | 9,879,131 |
| 2026-09-02 | 3.530 | 3.540 | 3.480 | 3.520 | 3.520 | 10,330,941 |
| 2026-09-01 | 3.510 | 3.560 | 3.480 | 3.560 | 3.560 | 12,624,100 |
| 2026-08-31 | 3.540 | 3.550 | 3.490 | 3.500 | 3.500 | 10,371,701 |
| 2026-08-28 | 3.500 | 3.550 | 3.490 | 3.540 | 3.540 | 12,410,700 |
| 2026-08-27 | 3.510 | 3.520 | 3.480 | 3.520 | 3.520 | 8,802,880 |
| 2026-08-26 | 3.470 | 3.530 | 3.470 | 3.500 | 3.500 | 10,255,340 |
| 2026-08-25 | 3.380 | 3.480 | 3.370 | 3.470 | 3.470 | 10,843,584 |
| 2026-08-24 | 3.420 | 3.450 | 3.380 | 3.400 | 3.400 | 7,506,969 |
| 2026-08-21 | 3.420 | 3.440 | 3.360 | 3.430 | 3.430 | 8,982,745 |
| 2026-08-20 | 3.360 | 3.460 | 3.360 | 3.450 | 3.450 | 13,934,749 |
| 2026-08-19 | 3.450 | 3.460 | 3.340 | 3.360 | 3.360 | 17,011,637 |
| 2026-08-18 | 3.490 | 3.510 | 3.450 | 3.470 | 3.470 | 9,621,170 |
| 2026-08-17 | 3.490 | 3.530 | 3.450 | 3.510 | 3.510 | 9,863,600 |
| 2026-08-14 | 3.530 | 3.560 | 3.470 | 3.510 | 3.510 | 13,221,100 |
| 2026-08-13 | 3.540 | 3.570 | 3.480 | 3.530 | 3.530 | 14,118,491 |
| 2026-08-12 | 3.500 | 3.550 | 3.480 | 3.540 | 3.540 | 13,587,446 |
| 2026-08-11 | 3.500 | 3.550 | 3.470 | 3.510 | 3.510 | 11,324,822 |
| 2026-08-10 | 3.450 | 3.520 | 3.440 | 3.510 | 3.510 | 11,063,094 |
| 2026-08-07 | 3.500 | 3.500 | 3.420 | 3.450 | 3.450 | 10,912,600 |
| 2026-08-06 | 3.530 | 3.540 | 3.470 | 3.510 | 3.510 | 10,770,900 |
| 2026-08-05 | 3.560 | 3.560 | 3.500 | 3.540 | 3.540 | 10,782,698 |
| 2026-08-04 | 3.580 | 3.600 | 3.530 | 3.560 | 3.560 | 12,064,660 |
| 2026-08-03 | 3.530 | 3.580 | 3.530 | 3.580 | 3.580 | 9,976,000 |
| 2026-07-31 | 3.520 | 3.550 | 3.500 | 3.530 | 3.530 | 9,015,860 |
| 2026-07-30 | 3.520 | 3.570 | 3.490 | 3.510 | 3.510 | 12,781,356 |
| 2026-07-29 | 3.500 | 3.550 | 3.500 | 3.530 | 3.530 | 9,359,200 |
| 2026-07-28 | 3.500 | 3.560 | 3.500 | 3.500 | 3.500 | 8,846,701 |
| 2026-07-27 | 3.470 | 3.530 | 3.440 | 3.520 | 3.520 | 8,316,401 |
| 2026-07-24 | 3.540 | 3.600 | 3.450 | 3.450 | 3.450 | 10,746,100 |
| 2026-07-23 | 3.440 | 3.590 | 3.420 | 3.550 | 3.550 | 16,641,619 |
| 2026-07-22 | 3.420 | 3.450 | 3.370 | 3.440 | 3.440 | 12,214,196 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0300 CNY |
| 2024-07-12 | 0.0400 CNY |
| 2023-06-28 | 0.0200 CNY |
| 2022-07-05 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-07 | 0.0400 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.