Changchun High & New Technology Industries Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	72.770	75.970	72.050	75.180	75.180	12,027,857
2026-07-20	71.460	74.330	70.780	73.520	73.520	10,596,179
2026-07-17	75.100	76.450	72.180	72.480	72.480	14,076,881
2026-07-16	71.430	76.880	71.030	75.940	75.940	18,129,245
2026-07-15	69.500	75.000	68.850	72.050	72.050	17,538,734
2026-07-14	69.200	73.400	68.560	71.600	71.600	13,664,339
2026-07-13	69.010	70.140	68.400	69.430	69.430	9,050,368
2026-07-10	65.540	71.170	64.500	69.500	69.500	14,762,440
2026-07-09	65.100	67.200	64.350	65.890	65.890	6,284,099
2026-07-08	66.100	67.560	65.310	65.460	65.460	6,526,788
2026-07-07	68.650	68.660	66.000	66.060	66.060	9,303,741
2026-07-06	68.800	71.500	67.710	69.460	69.460	11,370,354
2026-07-03	69.930	70.380	68.120	68.960	68.960	8,128,111
2026-07-02	69.430	71.610	68.930	69.110	69.110	11,693,557
2026-07-01	66.300	70.730	65.290	70.270	70.270	14,750,337
2026-06-30	67.500	67.940	65.430	66.600	66.600	9,035,083
2026-06-29	62.760	68.490	61.090	67.750	67.750	15,481,210
2026-06-26	65.200	66.040	62.780	62.800	62.800	6,658,656
2026-06-25	65.070	66.360	62.950	65.610	65.610	9,317,893
2026-06-24	66.000	67.390	64.800	65.460	65.460	9,400,729
2026-06-23	65.200	69.540	65.200	65.680	65.680	11,014,590
2026-06-22	63.760	65.200	61.870	65.170	65.170	10,389,862
2026-06-18	63.580	65.600	63.010	64.100	64.100	6,809,485
2026-06-17	64.690	65.150	63.510	63.790	63.790	5,815,945
2026-06-16	65.380	65.900	64.390	64.860	64.860	5,355,108
2026-06-15	65.310	66.390	64.440	65.520	65.520	9,105,081
2026-06-12	64.660	66.500	63.920	66.500	66.500	15,388,576
2026-06-11	65.500	66.330	64.070	64.320	64.320	7,319,045
2026-06-10	65.820	66.550	64.900	66.160	66.160	6,771,312
2026-06-09	66.350	66.860	65.040	66.210	66.210	4,872,252
2026-06-08	67.770	68.200	65.580	66.130	66.130	6,719,123
2026-06-05	69.370	69.770	68.120	68.430	68.430	5,370,853
2026-06-04	69.300	69.880	67.700	68.100	68.100	6,512,102
2026-06-03	71.420	71.620	69.120	69.650	69.650	8,767,524
2026-06-02	73.210	73.490	71.300	71.660	71.660	6,207,744
2026-06-01	73.000	73.820	72.180	73.150	73.150	5,462,058
2026-05-29	72.600	75.720	72.160	73.570	73.570	8,770,988
2026-05-28	75.040	75.460	72.700	73.000	73.000	6,542,404
2026-05-27	77.400	77.400	74.500	75.810	75.810	8,316,059
2026-05-26	79.600	79.600	77.300	77.760	77.760	4,657,971
2026-05-25	78.980	81.000	77.750	79.760	79.760	4,937,578
2026-05-22	80.890	80.990	78.780	79.000	78.840	4,717,606
2026-05-21	81.070	81.780	80.380	80.600	80.437	3,998,170
2026-05-20	83.360	83.360	80.810	81.070	80.906	5,259,582
2026-05-19	82.700	83.660	82.700	83.380	83.211	2,946,304
2026-05-18	84.000	84.040	82.500	82.620	82.453	4,728,878
2026-05-15	85.030	85.800	84.000	84.150	83.980	4,927,771
2026-05-14	87.100	87.150	85.220	85.290	85.117	5,846,413
2026-05-13	88.870	89.100	87.080	87.150	86.974	6,427,411
2026-05-12	89.020	89.800	88.010	88.850	88.670	7,739,242
2026-05-11	87.390	90.000	86.850	90.000	89.818	11,905,371
2026-05-08	87.500	87.710	86.450	86.590	86.415	4,671,405
2026-05-07	85.880	87.900	85.350	87.430	87.253	7,235,842
2026-05-06	84.920	85.600	84.920	85.390	85.217	3,184,609
2026-04-30	85.320	85.400	84.900	84.930	84.758	3,387,556
2026-04-29	85.470	85.850	85.000	85.460	85.287	3,216,629
2026-04-28	85.010	85.880	84.930	85.600	85.427	3,319,658
2026-04-27	85.410	85.600	84.750	85.110	84.938	3,062,185
2026-04-24	85.300	85.970	84.870	85.390	85.217	3,376,374
2026-04-23	87.150	87.150	85.390	85.620	85.447	5,005,062

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.1600 CNY
2025-07-04	2.6000 CNY
2024-04-18	4.5000 CNY
2023-04-28	1.0000 CNY
2022-06-09	0.8000 CNY
2021-05-19	0.8000 CNY
2020-06-09	1.0000 CNY
2019-05-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.