Changchun High & New Technology Industries Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	69.550	71.280	68.960	69.150	69.150	3,363,092
2026-10-20	69.550	70.490	68.790	70.150	70.150	3,493,805
2026-10-19	69.550	69.580	68.040	69.090	69.090	3,070,872
2026-10-16	69.120	71.450	67.950	68.400	68.400	5,284,024
2026-10-15	69.530	71.020	68.500	69.050	69.050	4,860,740
2026-10-14	70.100	70.530	69.060	70.340	70.340	3,080,516
2026-10-13	70.600	70.850	68.900	70.140	70.140	4,377,646
2026-10-12	71.700	73.700	70.840	71.000	71.000	4,826,600
2026-10-09	69.120	72.220	68.280	71.900	71.900	6,285,698
2026-10-08	72.690	73.390	69.060	69.230	69.230	6,882,819
2026-09-30	70.560	72.560	70.210	71.830	71.830	5,187,910
2026-09-29	70.200	72.110	70.080	70.550	70.550	3,601,600
2026-09-28	70.600	71.500	70.080	70.500	70.500	3,116,199
2026-09-24	72.800	73.200	70.700	70.850	70.850	4,591,699
2026-09-23	73.500	74.100	73.030	73.250	73.250	3,870,388
2026-09-22	73.820	74.610	73.360	73.600	73.600	4,872,700
2026-09-21	72.000	74.280	71.880	74.130	74.130	6,813,240
2026-09-18	72.510	73.350	71.400	71.500	71.500	6,111,410
2026-09-17	70.700	73.640	70.700	72.330	72.330	4,273,014
2026-09-16	71.310	71.590	70.360	71.360	71.360	3,548,235
2026-09-15	72.000	72.450	71.390	71.700	71.700	2,357,578
2026-09-14	71.460	72.350	71.010	72.260	72.260	2,783,288
2026-09-11	73.000	73.190	70.700	71.460	71.460	4,323,470
2026-09-10	74.660	74.660	73.080	73.200	73.200	3,520,878
2026-09-09	75.220	75.800	74.580	74.760	74.760	3,605,258
2026-09-08	73.000	76.440	72.800	75.930	75.930	7,726,128
2026-09-07	73.600	74.100	72.850	73.080	73.080	3,830,322
2026-09-04	74.510	75.170	73.490	73.740	73.740	3,985,420
2026-09-03	74.220	75.370	73.630	74.080	74.080	3,452,936
2026-09-02	75.370	76.450	73.940	74.200	74.200	4,438,784
2026-09-01	73.000	76.490	72.640	75.080	75.080	8,565,821
2026-08-31	75.000	75.470	72.400	73.200	73.200	11,147,776
2026-08-28	76.690	76.850	75.830	75.920	75.920	4,467,408
2026-08-27	78.000	78.510	76.310	77.040	77.040	6,367,400
2026-08-26	79.800	80.600	78.200	78.510	78.510	5,599,408
2026-08-25	76.000	80.490	75.700	79.800	79.800	9,695,092
2026-08-24	79.000	79.460	76.030	76.110	76.110	8,003,261
2026-08-21	82.350	84.000	79.490	79.500	79.500	12,589,629
2026-08-20	83.400	85.160	82.410	84.300	84.300	13,590,207
2026-08-19	82.430	83.430	80.690	80.960	80.960	5,799,803
2026-08-18	83.980	85.080	82.520	82.800	82.800	7,312,324
2026-08-17	84.350	85.860	83.280	84.530	84.530	6,380,616
2026-08-14	85.000	86.460	83.680	84.590	84.590	7,090,869
2026-08-13	86.000	87.700	85.020	85.450	85.450	10,069,500
2026-08-12	86.780	88.580	86.000	86.180	86.180	11,132,805
2026-08-11	82.290	91.000	82.110	86.800	86.800	26,448,352
2026-08-10	80.900	83.730	80.500	83.000	83.000	13,399,781
2026-08-07	74.840	80.660	74.360	80.510	80.510	17,366,167
2026-08-06	77.490	78.000	74.790	75.150	75.150	8,854,039
2026-08-05	77.200	77.970	76.420	76.950	76.950	8,173,107
2026-08-04	78.410	79.270	76.940	77.170	77.170	11,391,329
2026-08-03	81.300	81.410	78.400	78.640	78.640	8,583,221
2026-07-31	79.300	82.490	79.090	81.000	81.000	8,822,280
2026-07-30	81.170	82.190	79.810	80.490	80.490	9,424,792
2026-07-29	79.560	82.250	79.200	81.150	81.150	10,529,172
2026-07-28	79.450	80.200	77.500	79.580	79.580	10,156,289
2026-07-27	76.290	80.400	76.010	79.800	79.800	11,018,391
2026-07-24	77.900	78.990	75.280	75.410	75.410	10,254,732
2026-07-23	77.430	82.970	77.000	78.360	78.360	18,694,136
2026-07-22	75.180	77.890	74.280	77.440	77.440	13,759,693

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.1600 CNY
2025-07-04	2.6000 CNY
2024-04-18	4.5000 CNY
2023-04-28	1.0000 CNY
2022-06-09	0.8000 CNY
2021-05-19	0.8000 CNY
2020-06-09	1.0000 CNY
2019-05-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.