Changchun High & New Technology Industries Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 69.550 | 71.280 | 68.960 | 69.150 | 69.150 | 3,363,092 |
| 2026-10-20 | 69.550 | 70.490 | 68.790 | 70.150 | 70.150 | 3,493,805 |
| 2026-10-19 | 69.550 | 69.580 | 68.040 | 69.090 | 69.090 | 3,070,872 |
| 2026-10-16 | 69.120 | 71.450 | 67.950 | 68.400 | 68.400 | 5,284,024 |
| 2026-10-15 | 69.530 | 71.020 | 68.500 | 69.050 | 69.050 | 4,860,740 |
| 2026-10-14 | 70.100 | 70.530 | 69.060 | 70.340 | 70.340 | 3,080,516 |
| 2026-10-13 | 70.600 | 70.850 | 68.900 | 70.140 | 70.140 | 4,377,646 |
| 2026-10-12 | 71.700 | 73.700 | 70.840 | 71.000 | 71.000 | 4,826,600 |
| 2026-10-09 | 69.120 | 72.220 | 68.280 | 71.900 | 71.900 | 6,285,698 |
| 2026-10-08 | 72.690 | 73.390 | 69.060 | 69.230 | 69.230 | 6,882,819 |
| 2026-09-30 | 70.560 | 72.560 | 70.210 | 71.830 | 71.830 | 5,187,910 |
| 2026-09-29 | 70.200 | 72.110 | 70.080 | 70.550 | 70.550 | 3,601,600 |
| 2026-09-28 | 70.600 | 71.500 | 70.080 | 70.500 | 70.500 | 3,116,199 |
| 2026-09-24 | 72.800 | 73.200 | 70.700 | 70.850 | 70.850 | 4,591,699 |
| 2026-09-23 | 73.500 | 74.100 | 73.030 | 73.250 | 73.250 | 3,870,388 |
| 2026-09-22 | 73.820 | 74.610 | 73.360 | 73.600 | 73.600 | 4,872,700 |
| 2026-09-21 | 72.000 | 74.280 | 71.880 | 74.130 | 74.130 | 6,813,240 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1600 CNY |
| 2025-07-04 | 2.6000 CNY |
| 2024-04-18 | 4.5000 CNY |
| 2023-04-28 | 1.0000 CNY |
| 2022-06-09 | 0.8000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-09 | 1.0000 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.