Guangxi Guitang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.080	26.150	24.540	24.970	24.778	41,270,402
2026-04-22	26.080	26.390	25.800	26.080	25.880	31,592,432
2026-04-21	26.450	26.950	25.580	26.370	26.167	43,439,115
2026-04-20	25.140	26.360	25.040	26.330	26.128	53,363,990
2026-04-17	24.500	25.650	24.190	25.200	25.006	45,592,038
2026-04-16	24.120	24.550	23.700	24.450	24.262	32,613,510
2026-04-15	25.030	25.080	23.890	24.080	23.895	42,956,356
2026-04-14	23.460	25.360	23.330	25.250	25.056	60,600,647
2026-04-13	24.000	24.200	22.550	23.620	23.439	47,729,596
2026-04-10	23.810	24.580	23.650	23.880	23.697	36,673,088
2026-04-09	24.110	24.250	23.330	23.810	23.627	31,194,582
2026-04-08	23.510	24.110	23.300	23.970	23.786	50,841,021
2026-04-07	23.890	25.500	23.880	24.900	24.709	44,940,891
2026-04-03	25.180	25.290	23.090	23.740	23.558	46,444,528
2026-04-02	25.560	26.460	24.820	25.170	24.977	42,834,900
2026-04-01	25.300	25.880	24.500	25.050	24.858	38,910,181
2026-03-31	26.780	27.530	25.650	25.800	25.602	37,287,648
2026-03-30	26.150	27.550	26.130	26.790	26.584	51,031,487
2026-03-27	24.410	26.100	24.410	25.600	25.403	53,765,417
2026-03-26	24.470	25.450	24.470	24.670	24.481	42,109,561
2026-03-25	24.700	24.950	23.980	24.380	24.193	33,644,220
2026-03-24	25.470	25.490	23.770	24.640	24.451	37,878,640
2026-03-23	24.500	26.440	24.180	25.070	24.877	54,835,541
2026-03-20	26.300	26.300	24.750	24.770	24.580	49,685,937
2026-03-19	27.350	28.280	26.060	26.380	26.177	69,702,678
2026-03-18	26.720	26.950	25.640	26.390	26.187	39,304,149
2026-03-17	27.090	28.330	26.410	26.780	26.574	50,623,532
2026-03-16	28.500	29.250	26.800	27.580	27.368	67,359,598
2026-03-13	29.610	29.700	27.800	28.020	27.805	73,474,838
2026-03-12	28.000	29.090	27.410	27.570	27.358	83,385,802
2026-03-11	25.000	27.520	25.000	27.520	27.309	52,730,046
2026-03-10	25.660	25.950	24.810	25.020	24.828	61,426,100
2026-03-09	28.000	28.900	26.500	26.660	26.455	95,264,177
2026-03-06	24.030	26.320	23.530	26.320	26.118	64,618,518
2026-03-05	24.500	24.630	23.350	23.930	23.746	53,418,824
2026-03-04	25.040	25.090	23.530	24.430	24.242	61,152,074
2026-03-03	24.800	26.330	23.690	25.570	25.374	93,512,877
2026-03-02	23.600	25.160	22.970	24.800	24.610	87,508,244
2026-02-27	23.570	23.630	22.660	22.870	22.694	36,128,722
2026-02-26	24.280	24.350	23.480	23.660	23.478	32,579,460
2026-02-25	24.000	24.450	23.450	24.280	24.094	47,918,085
2026-02-24	24.250	24.460	23.430	23.750	23.568	59,907,981
2026-02-13	22.550	24.710	22.400	24.000	23.816	106,992,585
2026-02-12	20.470	22.460	20.460	22.460	22.288	57,902,900
2026-02-11	19.600	20.640	19.490	20.420	20.263	34,250,944
2026-02-10	19.830	19.830	19.400	19.420	19.271	14,144,280
2026-02-09	19.560	20.260	19.310	19.800	19.648	25,819,868
2026-02-06	18.750	19.830	18.580	19.320	19.172	20,997,795
2026-02-05	19.400	19.490	18.910	19.010	18.864	18,294,760
2026-02-04	19.990	20.090	19.260	19.540	19.390	23,516,220
2026-02-03	19.680	20.120	19.390	19.990	19.836	24,988,502
2026-02-02	20.030	20.360	19.310	19.310	19.162	36,424,420
2026-01-30	21.020	21.100	20.040	20.650	20.491	35,801,284
2026-01-29	22.320	22.680	21.210	21.220	21.057	45,102,781
2026-01-28	22.690	23.250	21.780	22.440	22.268	42,199,004
2026-01-27	22.950	23.230	21.770	22.250	22.079	44,266,904
2026-01-26	23.600	23.990	22.810	23.210	23.032	57,109,060
2026-01-23	22.100	23.630	22.010	23.300	23.121	65,642,547
2026-01-22	20.580	22.100	20.510	21.550	21.384	44,859,712
2026-01-21	19.900	21.360	19.680	20.710	20.551	63,208,365

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1800 CNY
2025-06-18	0.1220 CNY
2024-06-07	0.0684 CNY
2023-06-30	0.0590 CNY
2022-07-07	0.1360 CNY
2021-07-22	0.0150 CNY
2020-07-16	0.0150 CNY
2019-06-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.