Guangxi Guitang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.190	18.570	17.810	17.870	17.870	27,630,545
2026-10-20	18.050	18.450	18.000	18.150	18.150	28,005,587
2026-10-19	19.300	19.300	18.430	18.520	18.520	41,237,651
2026-10-16	20.580	20.680	19.700	19.730	19.730	51,112,600
2026-10-15	19.680	21.580	19.510	20.980	20.980	66,576,242
2026-10-14	21.450	22.220	20.020	20.640	20.640	88,334,445
2026-10-13	19.670	20.650	19.670	20.650	20.650	35,453,133
2026-10-12	19.440	19.760	18.760	18.770	18.770	19,667,053
2026-10-09	19.070	19.570	18.950	19.480	19.480	21,901,750
2026-10-08	19.060	19.770	18.940	19.400	19.400	25,745,980
2026-09-30	18.530	19.000	18.430	18.760	18.760	14,822,732
2026-09-29	18.390	18.600	18.360	18.410	18.410	8,711,325
2026-09-28	18.960	19.020	18.310	18.450	18.450	14,605,998
2026-09-24	19.400	19.480	19.030	19.050	19.050	13,120,220
2026-09-23	19.710	19.800	19.290	19.300	19.300	21,104,396
2026-09-22	20.000	20.070	19.710	19.810	19.810	20,880,348
2026-09-21	20.090	20.130	19.900	20.040	20.040	18,274,557
2026-09-18	19.800	20.160	19.740	20.090	20.090	21,947,115
2026-09-17	19.700	20.450	19.600	19.940	19.940	26,900,602
2026-09-16	19.850	19.980	19.600	19.860	19.860	20,561,979
2026-09-15	20.000	20.150	19.760	19.870	19.870	20,031,947
2026-09-14	20.930	21.150	19.950	20.110	20.110	31,425,521
2026-09-11	22.310	22.500	20.810	20.960	20.960	46,087,641
2026-09-10	23.000	23.590	22.170	22.210	22.210	64,808,836
2026-09-09	22.830	24.550	22.270	23.220	23.220	101,946,617
2026-09-08	21.480	22.830	21.260	22.830	22.830	40,368,574
2026-09-07	20.370	21.400	20.280	20.750	20.750	32,358,816
2026-09-04	19.960	20.200	19.740	19.840	19.840	17,183,428
2026-09-03	20.500	20.500	19.770	19.870	19.870	19,737,643
2026-09-02	21.250	21.290	20.160	20.340	20.340	21,805,432
2026-09-01	21.040	21.480	20.960	21.050	21.050	18,085,861
2026-08-31	21.490	21.570	20.920	21.180	21.180	16,904,316
2026-08-28	21.150	21.700	21.010	21.500	21.500	20,554,096
2026-08-27	20.550	21.250	20.530	21.240	21.240	21,498,914
2026-08-26	20.570	21.160	20.500	20.700	20.700	20,182,479
2026-08-25	21.000	21.550	20.800	20.880	20.880	22,147,672
2026-08-24	21.910	22.300	21.080	21.270	21.270	25,761,672
2026-08-21	21.100	21.690	20.920	21.650	21.650	27,835,086
2026-08-20	21.400	21.450	20.770	21.040	21.040	30,872,213
2026-08-19	21.760	22.440	21.150	21.240	21.240	41,535,559
2026-08-18	21.250	21.880	21.120	21.700	21.700	31,029,283
2026-08-17	20.680	21.400	20.550	21.280	21.280	23,790,750
2026-08-14	20.480	20.740	20.400	20.560	20.560	13,305,289
2026-08-13	20.500	20.880	20.340	20.480	20.480	21,563,191
2026-08-12	20.120	20.660	20.090	20.410	20.410	16,275,944
2026-08-11	20.470	20.560	20.160	20.160	20.160	18,637,576
2026-08-10	20.250	20.670	20.070	20.590	20.590	26,231,633
2026-08-07	20.350	20.500	20.000	20.220	20.220	19,900,871
2026-08-06	20.000	20.400	19.910	20.370	20.370	22,299,672
2026-08-05	19.820	20.400	19.690	20.350	20.350	26,608,324
2026-08-04	19.530	19.840	19.410	19.770	19.770	14,427,774
2026-08-03	18.860	19.550	18.700	19.470	19.470	19,524,445
2026-07-31	18.930	19.400	18.930	18.960	18.960	18,216,676
2026-07-30	19.300	19.570	18.730	18.730	18.730	18,685,262
2026-07-29	19.080	19.600	18.540	19.400	19.400	20,708,287
2026-07-28	19.390	19.680	18.930	19.050	19.050	18,893,760
2026-07-27	19.290	19.680	18.820	19.660	19.660	21,772,750
2026-07-24	20.410	20.910	19.720	19.780	19.780	27,064,465
2026-07-23	19.100	20.180	19.050	20.160	20.160	30,856,230
2026-07-22	18.700	19.400	18.540	19.100	19.100	21,603,115

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1800 CNY
2025-06-18	0.1220 CNY
2024-06-07	0.0684 CNY
2023-06-30	0.0590 CNY
2022-07-07	0.1360 CNY
2021-07-22	0.0150 CNY
2020-07-16	0.0150 CNY
2019-06-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.