Guangxi Guitang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.190 | 18.570 | 17.810 | 17.870 | 17.870 | 27,630,545 |
| 2026-10-20 | 18.050 | 18.450 | 18.000 | 18.150 | 18.150 | 28,005,587 |
| 2026-10-19 | 19.300 | 19.300 | 18.430 | 18.520 | 18.520 | 41,237,651 |
| 2026-10-16 | 20.580 | 20.680 | 19.700 | 19.730 | 19.730 | 51,112,600 |
| 2026-10-15 | 19.680 | 21.580 | 19.510 | 20.980 | 20.980 | 66,576,242 |
| 2026-10-14 | 21.450 | 22.220 | 20.020 | 20.640 | 20.640 | 88,334,445 |
| 2026-10-13 | 19.670 | 20.650 | 19.670 | 20.650 | 20.650 | 35,453,133 |
| 2026-10-12 | 19.440 | 19.760 | 18.760 | 18.770 | 18.770 | 19,667,053 |
| 2026-10-09 | 19.070 | 19.570 | 18.950 | 19.480 | 19.480 | 21,901,750 |
| 2026-10-08 | 19.060 | 19.770 | 18.940 | 19.400 | 19.400 | 25,745,980 |
| 2026-09-30 | 18.530 | 19.000 | 18.430 | 18.760 | 18.760 | 14,822,732 |
| 2026-09-29 | 18.390 | 18.600 | 18.360 | 18.410 | 18.410 | 8,711,325 |
| 2026-09-28 | 18.960 | 19.020 | 18.310 | 18.450 | 18.450 | 14,605,998 |
| 2026-09-24 | 19.400 | 19.480 | 19.030 | 19.050 | 19.050 | 13,120,220 |
| 2026-09-23 | 19.710 | 19.800 | 19.290 | 19.300 | 19.300 | 21,104,396 |
| 2026-09-22 | 20.000 | 20.070 | 19.710 | 19.810 | 19.810 | 20,880,348 |
| 2026-09-21 | 20.090 | 20.130 | 19.900 | 20.040 | 20.040 | 18,274,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1800 CNY |
| 2025-06-18 | 0.1220 CNY |
| 2024-06-07 | 0.0684 CNY |
| 2023-06-30 | 0.0590 CNY |
| 2022-07-07 | 0.1360 CNY |
| 2021-07-22 | 0.0150 CNY |
| 2020-07-16 | 0.0150 CNY |
| 2019-06-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.