Anhui Huamao Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.970	3.970	3.840	3.940	3.840	10,589,961
2026-07-20	4.060	4.100	3.940	3.980	3.879	11,049,685
2026-07-17	4.080	4.240	3.980	4.080	3.976	15,905,700
2026-07-16	3.900	4.130	3.870	4.080	3.976	16,546,201
2026-07-15	3.840	3.980	3.830	3.940	3.840	10,556,100
2026-07-14	3.770	3.870	3.750	3.860	3.762	10,905,500
2026-07-13	3.890	3.940	3.760	3.790	3.694	16,454,000
2026-07-10	3.740	3.870	3.730	3.760	3.665	14,418,300
2026-07-09	3.780	3.860	3.710	3.750	3.655	11,448,100
2026-07-08	3.790	3.910	3.720	3.810	3.713	9,137,400
2026-07-07	3.950	3.950	3.750	3.810	3.713	10,426,137
2026-07-06	4.040	4.160	3.910	3.970	3.869	14,658,450
2026-07-03	3.810	4.100	3.800	4.040	3.938	25,622,704
2026-07-02	3.620	3.850	3.620	3.800	3.704	19,482,550
2026-07-01	3.520	3.690	3.500	3.630	3.538	13,314,909
2026-06-30	3.570	3.590	3.460	3.510	3.421	9,867,337
2026-06-29	3.580	3.620	3.480	3.580	3.489	9,768,450
2026-06-26	3.590	3.670	3.510	3.570	3.479	11,183,401
2026-06-25	3.630	3.660	3.540	3.600	3.509	11,967,911
2026-06-24	3.790	3.820	3.620	3.640	3.548	9,468,251
2026-06-23	3.760	3.880	3.750	3.780	3.684	12,292,001
2026-06-22	3.680	3.790	3.530	3.770	3.674	12,523,051
2026-06-18	3.740	3.740	3.650	3.680	3.587	7,942,665
2026-06-17	3.770	3.820	3.720	3.740	3.645	7,151,080
2026-06-16	3.820	3.820	3.750	3.780	3.684	8,656,680
2026-06-15	3.840	3.900	3.770	3.810	3.713	10,701,350
2026-06-12	3.750	3.820	3.670	3.790	3.694	10,484,412
2026-06-11	3.720	3.770	3.660	3.710	3.616	8,445,650
2026-06-10	3.760	3.810	3.690	3.740	3.645	9,412,500
2026-06-09	3.830	3.860	3.760	3.790	3.694	7,144,709
2026-06-08	3.890	3.970	3.780	3.800	3.704	11,518,351
2026-06-05	3.920	4.030	3.900	3.960	3.860	9,450,800
2026-06-04	3.950	3.980	3.880	3.930	3.830	7,819,959
2026-06-03	4.040	4.040	3.940	3.970	3.869	7,859,950
2026-06-02	4.150	4.150	4.010	4.040	3.938	9,761,800
2026-06-01	3.970	4.170	3.940	4.150	4.045	15,570,601
2026-05-29	4.030	4.070	3.970	3.970	3.869	7,711,600
2026-05-28	4.020	4.080	3.950	4.030	3.928	9,356,150
2026-05-27	4.150	4.160	3.990	4.020	3.918	10,049,202
2026-05-26	4.220	4.220	4.090	4.130	4.025	10,121,380
2026-05-25	4.210	4.240	4.170	4.230	4.123	6,837,093
2026-05-22	4.200	4.240	4.100	4.200	4.093	9,823,080
2026-05-21	4.250	4.350	4.140	4.150	4.045	12,015,764
2026-05-20	4.280	4.310	4.220	4.240	4.132	8,063,566
2026-05-19	4.290	4.360	4.230	4.300	4.191	7,257,000
2026-05-18	4.280	4.320	4.200	4.290	4.181	10,573,640
2026-05-15	4.410	4.420	4.280	4.310	4.201	13,214,981
2026-05-14	4.440	4.510	4.370	4.390	4.279	13,958,535
2026-05-13	4.400	4.520	4.380	4.420	4.308	9,647,331
2026-05-12	4.460	4.480	4.380	4.390	4.279	11,158,200
2026-05-11	4.520	4.520	4.410	4.480	4.366	13,717,052
2026-05-08	4.470	4.560	4.450	4.500	4.386	12,308,968
2026-05-07	4.580	4.610	4.460	4.470	4.357	15,175,646
2026-05-06	4.560	4.600	4.520	4.570	4.454	10,633,150
2026-04-30	4.590	4.650	4.520	4.540	4.425	9,185,780
2026-04-29	4.470	4.620	4.430	4.590	4.474	15,180,142
2026-04-28	4.610	4.650	4.390	4.470	4.357	22,989,617
2026-04-27	4.680	4.690	4.560	4.680	4.561	11,397,715
2026-04-24	4.650	4.720	4.610	4.680	4.561	9,309,776
2026-04-23	4.750	4.770	4.650	4.670	4.552	15,614,626

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.1000 CNY
2025-08-06	0.1000 CNY
2024-07-26	0.1000 CNY
2023-06-28	0.2000 CNY
2022-07-14	0.0500 CNY
2021-08-19	0.0500 CNY
2020-08-07	0.0500 CNY
2019-08-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.