Anhui Huamao Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.870 | 3.920 | 3.820 | 3.830 | 3.830 | 19,840,900 |
| 2026-10-20 | 3.900 | 3.940 | 3.840 | 3.860 | 3.860 | 18,750,300 |
| 2026-10-19 | 3.930 | 3.980 | 3.860 | 3.910 | 3.910 | 24,847,067 |
| 2026-10-16 | 3.990 | 4.060 | 3.930 | 3.970 | 3.970 | 25,451,450 |
| 2026-10-15 | 3.970 | 4.030 | 3.930 | 3.940 | 3.940 | 29,669,551 |
| 2026-10-14 | 4.120 | 4.170 | 4.030 | 4.050 | 4.050 | 36,050,238 |
| 2026-10-13 | 4.160 | 4.160 | 4.030 | 4.120 | 4.120 | 37,098,473 |
| 2026-10-12 | 4.160 | 4.250 | 4.110 | 4.160 | 4.160 | 48,222,648 |
| 2026-10-09 | 4.040 | 4.240 | 3.970 | 4.230 | 4.230 | 89,331,992 |
| 2026-10-08 | 4.120 | 4.230 | 4.030 | 4.030 | 4.030 | 84,515,359 |
| 2026-09-30 | 4.390 | 4.500 | 4.170 | 4.170 | 4.170 | 158,514,016 |
| 2026-09-29 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 13,801,400 |
| 2026-09-28 | 5.620 | 5.630 | 4.990 | 5.140 | 5.140 | 206,207,328 |
| 2026-09-24 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 13,699,436 |
| 2026-09-23 | 4.210 | 4.650 | 4.200 | 4.650 | 4.650 | 26,118,248 |
| 2026-09-22 | 4.270 | 4.270 | 4.100 | 4.230 | 4.230 | 26,196,424 |
| 2026-09-21 | 4.160 | 4.340 | 4.040 | 4.290 | 4.290 | 38,307,551 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1000 CNY |
| 2025-08-06 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-08-07 | 0.0500 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.